DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2009 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.29%) | |
| Jun 04, 2009 | 14.29 | 14.29 | 14.29 | 0 | +0.69(+5.06%) | |
| Jun 01, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
| May 28, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.63%) |
| May 27, 2009 | 13.50 | 13.69 | 13.45 | 13.69 | 21,000 | -0.41(-2.94%) |
| May 04, 2009 | 14.10 | 14.10 | 14.10 | 0 | +0.90(+6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
