DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 8.570 | 8.570 | 8.570 | 0 | +0.25(+3.00%) | |
| Apr 23, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.31(-3.59%) | |
| Apr 21, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.24(+2.87%) | |
| Apr 17, 2015 | 8.389 | 8.389 | 8.389 | 0 | -0.27(-3.07%) | |
| Apr 15, 2015 | 8.655 | 8.655 | 8.655 | 0 | +0.08(+0.99%) | |
| Apr 13, 2015 | 8.570 | 8.570 | 8.570 | 0 | +0.31(+3.80%) | |
| Apr 09, 2015 | 8.256 | 8.256 | 8.256 | 0 | +0.14(+1.69%) | |
| Apr 06, 2015 | 8.119 | 8.119 | 8.119 | 1,630 | -0.26(-3.11%) | |
| Apr 02, 2015 | 8.380 | 8.380 | 8.380 | 0 | +0.14(+1.64%) | |
| Mar 31, 2015 | 8.245 | 8.245 | 8.245 | 0 | +0.05(+0.61%) | |
| Mar 30, 2015 | 8.195 | 8.195 | 8.195 | 8.195 | 500 | +0.10(+1.22%) |
| Mar 18, 2015 | 8.096 | 8.096 | 8.096 | 0 | +0.05(+0.60%) | |
| Mar 17, 2015 | 8.048 | 8.048 | 8.048 | 8.048 | 1,010 | -0.12(-1.49%) |
| Mar 06, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.30(-3.54%) | |
| Mar 05, 2015 | 8.360 | 8.470 | 8.360 | 8.470 | 760 | -0.37(-4.16%) |
| Feb 27, 2015 | 8.838 | 8.838 | 8.838 | 0 | -0.16(-1.81%) | |
| Feb 20, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.06(-0.66%) | |
| Feb 19, 2015 | 9.088 | 9.096 | 9.034 | 9.060 | 4,780 | +1.06(+13.25%) |
| Feb 12, 2015 | 8.000 | 8.000 | 8.000 | 55 | -0.03(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
