DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 5.550 | 5.550 | 5.550 | 0 | -0.09(-1.60%) | |
| Apr 17, 2019 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 5.640 | 5.640 | 5.640 | 5.640 | 647 | +0.01(+0.12%) |
| Apr 15, 2019 | 5.633 | 5.633 | 5.633 | 5.633 | 200 | -0.22(-3.71%) |
| Apr 12, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.36(+6.56%) |
| Apr 11, 2019 | 5.490 | 5.490 | 5.490 | 5.490 | 500 | +0.04(+0.73%) |
| Apr 09, 2019 | 5.450 | 5.450 | 5.450 | 0 | +0.12(+2.25%) | |
| Apr 03, 2019 | 5.330 | 5.330 | 5.330 | 0 | +0.19(+3.64%) | |
| Apr 01, 2019 | 5.143 | 5.143 | 5.143 | 0 | -0.16(-2.97%) | |
| Mar 28, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 5.300 | 5.300 | 5.300 | 433 | +0.00(+0.00%) | |
| Mar 26, 2019 | 5.300 | 5.300 | 5.300 | 5.300 | 4,632 | +0.20(+3.92%) |
| Mar 25, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 742 | -0.40(-7.27%) |
| Mar 21, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.06(+1.10%) | |
| Mar 19, 2019 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 5.440 | 5.440 | 5.440 | 84 | +0.00(+0.00%) | |
| Mar 15, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | 700 | +0.04(+0.74%) |
| Mar 14, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 1,023 | -0.10(-1.82%) |
| Mar 08, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 5.500 | 5.500 | 5.500 | 43 | +0.00(+0.00%) | |
| Mar 01, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | |
| Feb 26, 2019 | 5.480 | 5.480 | 5.480 | 0 | +0.09(+1.67%) | |
| Feb 25, 2019 | 5.390 | 5.390 | 5.390 | 5.390 | 1,194 | -0.06(-1.10%) |
| Feb 22, 2019 | 5.450 | 5.450 | 5.450 | 5.450 | 5,400 | -0.30(-5.18%) |
| Feb 13, 2019 | 5.748 | 5.748 | 5.748 | 0 | +0.17(+3.01%) | |
| Feb 12, 2019 | 5.749 | 5.749 | 5.580 | 5.580 | 1,284 | +0.17(+3.14%) |
| Feb 08, 2019 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 5.410 | 5.410 | 5.410 | 5.410 | 279 | -0.33(-5.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
