DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2021 | 2.750 | 2.750 | 2.750 | 0 | +0.07(+2.61%) | |
| Mar 23, 2021 | 2.680 | 2.680 | 2.680 | 0 | +0.07(+2.68%) | |
| Mar 22, 2021 | 2.720 | 2.980 | 2.610 | 2.610 | 805 | -0.03(-0.99%) |
| Mar 19, 2021 | 2.636 | 2.636 | 2.636 | 2.636 | 100 | +0.14(+5.44%) |
| Mar 17, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.91%) | |
| Mar 11, 2021 | 2.523 | 2.523 | 2.523 | 0 | -0.04(-1.45%) | |
| Mar 03, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 102 | +0.14(+5.79%) |
| Feb 25, 2021 | 2.420 | 2.420 | 2.420 | 0 | +0.27(+12.56%) | |
| Feb 16, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) | |
| Feb 11, 2021 | 2.180 | 2.180 | 2.180 | 0 | -0.18(-7.63%) | |
| Feb 10, 2021 | 2.290 | 2.360 | 2.290 | 2.360 | 1,000 | -0.01(-0.42%) |
| Feb 02, 2021 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) | |
| Jan 29, 2021 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 2.200 | 2.370 | 2.200 | 2.370 | 1,263 | +0.27(+12.86%) |
| Jan 26, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.94%) | |
| Jan 25, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 493 | -0.09(-4.19%) |
| Jan 19, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) | |
| Jan 11, 2021 | 2.180 | 2.180 | 2.180 | 0 | +0.09(+4.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
