DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2023 | 0.9750 | 0 | -0.02(-2.00%) | |||
| Jan 12, 2023 | 0.9949 | 0 | +0.07(+7.56%) | |||
| Dec 30, 2022 | 0.9250 | 0 | -0.01(-1.60%) | |||
| Dec 28, 2022 | 0.9400 | 0 | +0.02(+2.73%) | |||
| Dec 27, 2022 | 1.030 | 1.030 | 0.9150 | 0.9150 | 570 | -0.06(-5.82%) |
| Dec 21, 2022 | 0.9715 | 0 | +0.06(+6.12%) | |||
| Dec 14, 2022 | 0.9155 | 0 | -0.02(-2.09%) | |||
| Dec 07, 2022 | 0.9350 | 0 | -0.01(-1.06%) | |||
| Nov 28, 2022 | 0.9450 | 0 | -0.04(-3.57%) | |||
| Nov 25, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 20,125 | -0.10(-9.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
