DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2024 | 1.051 | 0 | +0.16(+17.41%) | |||
| Dec 11, 2023 | 0.8950 | 0 | +0.16(+22.22%) | |||
| Nov 15, 2023 | 0.7323 | 0 | +0.04(+5.29%) | |||
| Oct 27, 2023 | 0.6955 | 0 | -0.01(-2.04%) | |||
| Oct 23, 2023 | 0.7100 | 0 | +0.00(+0.01%) | |||
| Sep 08, 2023 | 0.7099 | 0 | -0.01(-1.07%) | |||
| Sep 01, 2023 | 0.7176 | 0 | +0.03(+4.23%) | |||
| Aug 31, 2023 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 125 | +0.12(+20.77%) |
| Jul 25, 2023 | 0.5701 | 0 | +0.03(+4.64%) | |||
| Jul 20, 2023 | 0.5448 | 0 | -0.01(-1.78%) | |||
| Jul 18, 2023 | 0.5547 | 0 | -0.07(-10.53%) | |||
| Jul 13, 2023 | 0.6200 | 0 | +0.01(+1.71%) | |||
| Jul 10, 2023 | 0.6096 | 0 | -0.06(-9.50%) | |||
| Jul 05, 2023 | 0.6736 | 0 | +0.18(+37.33%) | |||
| Jun 28, 2023 | 0.4905 | 0 | +0.05(+11.48%) | |||
| Jun 26, 2023 | 0.4400 | 0 | +0.02(+4.61%) | |||
| Jun 20, 2023 | 0.4206 | 0 | -0.04(-8.07%) | |||
| Jun 09, 2023 | 0.4575 | 0 | -0.07(-12.86%) | |||
| May 12, 2023 | 0.5250 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | 3,000 | -0.02(-3.10%) |
| May 02, 2023 | 0.5418 | 0 | +0.04(+7.29%) | |||
| Apr 21, 2023 | 0.5050 | 11 | +0.03(+5.76%) | |||
| Apr 12, 2023 | 0.4775 | 0 | -0.21(-30.25%) | |||
| Mar 28, 2023 | 0.6846 | 0 | -0.03(-3.58%) | |||
| Mar 27, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,666 | +0.04(+6.77%) |
| Mar 17, 2023 | 0.6650 | 0 | -0.14(-17.39%) | |||
| Mar 07, 2023 | 0.8050 | 0 | +0.03(+3.21%) | |||
| Mar 03, 2023 | 0.7800 | 0 | +0.01(+0.65%) | |||
| Feb 24, 2023 | 0.7750 | 0 | -0.04(-5.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
