Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0240 | 0.0240 | 0.0170 | 0.0170 | 24,041 | +0.00(+40.50%) |
Apr 29, 2015 | 0.0250 | 0.0290 | 0.0120 | 0.0121 | 234,017 | -0.01(-45.00%) |
Apr 28, 2015 | 0.0130 | 0.0300 | 0.0130 | 0.0220 | 863,325 | +0.01(+69.23%) |
Apr 27, 2015 | 0.0070 | 0.0201 | 0.0070 | 0.0130 | 474,682 | +0.01(+85.71%) |
Apr 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 | +0.00(+75.00%) |
Apr 23, 2015 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 66,879 | -0.00(-42.86%) |
Apr 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+1.45%) | |
Apr 20, 2015 | 0.0040 | 0.0069 | 0.0030 | 0.0069 | 291,750 | +0.00(+64.29%) |
Apr 16, 2015 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-41.67%) | |
Apr 10, 2015 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+23.92%) | |
Apr 06, 2015 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+41.71%) | |
Apr 01, 2015 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
Mar 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 101,366 | -0.00(-16.67%) |
Mar 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 31,000 | -0.00(-14.29%) |
Mar 18, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-4.11%) | |
Mar 17, 2015 | 0.0061 | 0.0073 | 0.0061 | 0.0073 | 1,848 | +0.00(+19.67%) |
Mar 16, 2015 | 0.0100 | 0.0100 | 0.0061 | 0.0061 | 50,500 | -0.01(-49.17%) |
Mar 11, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+26.32%) | |
Mar 03, 2015 | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 61,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+35.71%) | |
Feb 25, 2015 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 30,800 | +0.00(+7.69%) |
Feb 24, 2015 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 80,000 | -0.00(-26.97%) |
Feb 19, 2015 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+15.58%) | |
Feb 18, 2015 | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 53,000 | -0.00(-30.63%) |
Feb 05, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-17.16%) | |
Feb 04, 2015 | 0.0139 | 0.0139 | 0.0134 | 0.0134 | 266 | +0.00(+12.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.