Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+3.94%) | |
Dec 28, 2015 | 0.1154 | 0.1154 | 0.1154 | 0 | -0.00(-1.32%) | |
Dec 22, 2015 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.01(+6.36%) | |
Dec 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 49,100 | -0.01(-7.56%) |
Dec 17, 2015 | 0.1200 | 0.1200 | 0.1190 | 0.1190 | 15,000 | -0.00(-3.02%) |
Dec 16, 2015 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1,000 | -0.01(-5.62%) |
Dec 15, 2015 | 0.1290 | 0.1300 | 0.1290 | 0.1300 | 5,900 | -0.01(-3.70%) |
Dec 14, 2015 | 0.1430 | 0.1430 | 0.1337 | 0.1350 | 161,000 | -0.02(-10.60%) |
Dec 11, 2015 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 2,500 | +0.05(+51.00%) |
Dec 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Nov 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Nov 18, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-0.79%) | |
Nov 17, 2015 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 52,489 | +0.02(+20.00%) |
Nov 12, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.05(-31.24%) | |
Nov 02, 2015 | 0.1527 | 0.1527 | 0.1527 | 0 | -0.00(-2.05%) | |
Oct 26, 2015 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.01(+3.93%) | |
Oct 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Oct 16, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 15, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 15,000 | +0.02(+11.11%) |
Oct 14, 2015 | 0.1450 | 0.1450 | 0.1440 | 0.1440 | 39,500 | -0.01(-8.86%) |
Oct 13, 2015 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 1,200 | +0.01(+8.97%) |
Oct 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Oct 08, 2015 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 68,500 | +0.03(+25.00%) |
Oct 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.