Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.1849 | 0.1849 | 0.1849 | 0 | +0.01(+8.13%) | |
| Sep 29, 2016 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.1724 | 0.1724 | 0.1710 | 0.1710 | 8,000 | +0.01(+3.64%) |
| Sep 22, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-11.95%) | |
| Sep 13, 2016 | 0.1874 | 0.1874 | 0.1874 | 0 | -0.00(-1.37%) | |
| Sep 02, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Aug 26, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.00(-1.55%) | |
| Aug 25, 2016 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 20,000 | +0.00(+0.00%) |
| Aug 18, 2016 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.01(-2.53%) | |
| Aug 16, 2016 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.02(+8.79%) | |
| Aug 11, 2016 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.01(-3.19%) | |
| Aug 09, 2016 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.53%) | |
| Aug 03, 2016 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.01(-4.10%) | |
| Jul 26, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
| Jul 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.44%) | |
| Jul 14, 2016 | 0.1808 | 0.1808 | 0.1808 | 0 | -0.00(-2.27%) | |
| Jul 11, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
| Jul 05, 2016 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 15,000 | +0.00(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
