Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 1.690 1.690 1.690 0 -0.05(-2.87%)
Sep 24, 2019 1.750 1.750 1.740 1.740 8,002 -0.04(-2.25%)
Sep 19, 2019 1.780 1.780 1.780 0 +0.04(+2.49%)
Sep 18, 2019 1.737 1.737 1.737 1.737 2,000 +0.04(+2.16%)
Sep 16, 2019 1.700 1.700 1.700 0 -0.07(-3.95%)
Sep 13, 2019 1.780 1.780 1.770 1.770 1,100 +0.06(+3.51%)
Sep 12, 2019 1.720 1.720 1.710 1.710 1,900 +0.04(+2.40%)
Sep 11, 2019 1.670 1.670 1.670 1.670 2,000 +0.03(+1.71%)
Sep 09, 2019 1.642 1.642 1.642 0 +0.03(+1.99%)
Sep 06, 2019 1.565 1.610 1.565 1.610 1,600 +0.09(+5.92%)
Sep 05, 2019 1.520 1.520 1.520 1.520 2,000 -0.01(-0.65%)
Sep 04, 2019 1.520 1.530 1.520 1.530 715 +0.06(+4.08%)
Sep 03, 2019 1.471 1.471 1.470 1.470 18,300 -0.15(-9.26%)
Aug 30, 2019 1.600 1.620 1.570 1.620 70,400 +0.05(+3.18%)
Aug 29, 2019 1.570 1.570 1.570 1.570 3,200 +0.03(+2.13%)
Aug 28, 2019 1.550 1.555 1.530 1.537 4,570 +0.04(+2.38%)
Aug 27, 2019 1.545 1.560 1.502 1.502 10,989 -0.06(-3.74%)
Aug 26, 2019 1.475 1.560 1.455 1.560 17,308 +0.13(+9.09%)
Aug 23, 2019 1.440 1.440 1.420 1.430 45,300 -0.01(-0.69%)
Aug 22, 2019 1.520 1.520 1.440 1.440 600 -0.09(-6.19%)
Aug 20, 2019 1.535 1.535 1.535 0 -0.04(-2.70%)
Aug 19, 2019 1.590 1.604 1.576 1.578 3,220 +0.05(+3.11%)
Aug 15, 2019 1.530 1.530 1.530 0 -0.03(-1.92%)
Aug 14, 2019 1.560 1.560 1.560 1.560 3,187 -0.02(-1.27%)
Aug 13, 2019 1.580 1.580 1.580 1.580 3,000 +0.06(+4.22%)
Aug 12, 2019 1.630 1.630 1.516 1.516 12,970 -0.11(-6.99%)
Aug 09, 2019 1.650 1.650 1.600 1.630 19,700 -0.06(-3.55%)
Aug 08, 2019 1.660 1.690 1.660 1.690 125,968 +0.03(+1.81%)
Aug 06, 2019 1.660 1.660 1.660 0 -0.18(-9.78%)
Aug 05, 2019 1.750 1.850 1.750 1.840 12,200 -0.06(-3.16%)
Aug 02, 2019 1.920 1.920 1.870 1.900 7,900 -0.02(-1.04%)
Aug 01, 2019 1.955 1.976 1.920 1.920 8,089 -0.07(-3.52%)
Jul 31, 2019 2.160 2.170 1.986 1.990 9,900 -0.06(-2.93%)
Jul 30, 2019 1.993 2.050 1.980 2.050 29,345 +0.07(+3.64%)
Jul 29, 2019 1.960 1.980 1.927 1.978 6,850 -0.10(-4.90%)
Jul 26, 2019 2.080 2.080 2.080 50 +0.00(+0.00%)
Jul 25, 2019 2.080 2.080 2.080 2 +0.00(+0.00%)
Jul 24, 2019 2.061 2.085 2.061 2.080 3,787 -0.07(-3.26%)
Jul 23, 2019 2.150 2.150 2.150 2.150 4,000 -0.00(-0.23%)
Jul 22, 2019 2.145 2.155 2.145 2.155 5,000 -0.00(-0.21%)
Jul 19, 2019 2.070 2.159 2.070 2.159 11,700 +0.13(+6.38%)
Jul 18, 2019 2.003 2.030 1.980 2.030 11,400 +0.02(+0.97%)
Jul 17, 2019 1.960 2.010 1.960 2.010 10,225 +0.05(+2.57%)
Jul 16, 2019 1.990 1.990 1.950 1.960 17,900 -0.04(-1.89%)
Jul 15, 2019 1.990 2.005 1.990 1.998 15,000 +0.01(+0.39%)
Jul 12, 2019 1.996 2.010 1.972 1.990 65,300 +0.00(+0.17%)
Jul 11, 2019 2.004 2.020 1.986 1.987 11,574 -0.02(-1.16%)
Jul 10, 2019 2.015 2.050 2.010 2.010 10,002 -0.01(-0.64%)
Jul 09, 2019 2.023 2.023 2.023 2.023 1,000 +0.11(+5.72%)
Jul 08, 2019 2.010 2.010 1.900 1.913 66,900 -0.16(-7.56%)
Jul 05, 2019 2.090 2.090 2.070 2.070 21,400 -0.08(-3.72%)
Jul 03, 2019 2.160 2.160 2.115 2.150 600 -0.03(-1.38%)
Jul 02, 2019 2.200 2.200 2.180 2.180 525 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.