Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2010 | 22.00 | 22.00 | 22.00 | 0 | -0.50(-2.22%) | |
| Mar 03, 2010 | 22.50 | 22.50 | 22.50 | 0 | +1.95(+9.49%) | |
| Feb 24, 2010 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
| Feb 23, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 554 | -0.45(-2.14%) |
| Feb 17, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.50(-2.33%) | |
| Feb 05, 2010 | 21.50 | 21.50 | 21.50 | 0 | -2.00(-8.51%) | |
| Feb 04, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 252 | -0.50(-2.08%) |
| Feb 02, 2010 | 24.00 | 24.00 | 24.00 | 0 | +2.20(+10.09%) | |
| Feb 01, 2010 | 21.80 | 21.80 | 21.80 | 21.80 | 461 | +1.22(+5.93%) |
| Jan 29, 2010 | 21.80 | 21.80 | 20.58 | 20.58 | 1,753 | -0.09(-0.44%) |
| Jan 25, 2010 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -1.33(-6.05%) |
| Jan 20, 2010 | 22.00 | 22.00 | 22.00 | 0 | -2.00(-8.33%) | |
| Jan 12, 2010 | 24.00 | 24.00 | 24.00 | 0 | +0.50(+2.13%) | |
| Jan 05, 2010 | 23.50 | 23.50 | 23.50 | 0 | +1.30(+5.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
