Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0164 -0.0003 (-1.80%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2148 0.2148 0.2148 0 +0.00(+1.32%)
May 25, 2018 0.2120 0.2120 0.2120 0 +0.00(+1.44%)
May 24, 2018 0.2133 0.2133 0.2090 0.2090 1,550 +0.00(+0.19%)
May 22, 2018 0.2086 0.2086 0.2086 0 +0.02(+11.55%)
May 21, 2018 0.1870 0.1870 0.1870 0.1870 7,000 -0.03(-13.02%)
May 18, 2018 0.2098 0.2150 0.2098 0.2150 30,000 +0.00(+0.00%)
May 17, 2018 0.2099 0.2150 0.2099 0.2150 17,000 -0.01(-5.41%)
May 15, 2018 0.2273 0.2273 0.2273 0 -0.00(-1.22%)
May 14, 2018 0.2450 0.2450 0.2301 0.2301 2,000 -0.01(-3.12%)
May 08, 2018 0.2375 0.2375 0.2375 0 -0.01(-3.77%)
May 07, 2018 0.2430 0.2560 0.2430 0.2468 17,410 +0.00(+1.27%)
May 03, 2018 0.2437 0.2437 0.2437 0 +0.00(+1.63%)
Apr 27, 2018 0.2398 0.2398 0.2398 0 +0.00(+2.04%)
Apr 26, 2018 0.2357 0.2357 0.2350 0.2350 5,400 +0.01(+3.16%)
Apr 25, 2018 0.2278 0.2278 0.2278 0.2278 1,000 -0.02(-8.88%)
Apr 24, 2018 0.2500 0.2500 0.2500 0.2500 250 -0.00(-0.36%)
Apr 23, 2018 0.2517 0.2517 0.2509 0.2509 14,000 +0.03(+12.66%)
Apr 16, 2018 0.2227 0.2227 0.2227 0 +0.00(+1.23%)
Apr 13, 2018 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Apr 12, 2018 0.2259 0.2300 0.2259 0.2300 2,000 +0.01(+2.59%)
Apr 10, 2018 0.2242 0.2242 0.2242 0 -0.00(-2.05%)
Apr 05, 2018 0.2289 0.2289 0.2289 0 +0.02(+8.74%)
Apr 02, 2018 0.2105 0.2105 0.2105 0 +0.00(+1.30%)
Mar 26, 2018 0.2078 0.2078 0.2078 0 -0.02(-6.82%)
Mar 23, 2018 0.2230 0.2230 0.2230 0.2230 4,444 +0.02(+7.63%)
Mar 22, 2018 0.2000 0.2072 0.1960 0.2072 70,338 -0.00(-1.85%)
Mar 21, 2018 0.2111 0.2111 0.2111 0.2111 4,900 -0.02(-7.00%)
Mar 20, 2018 0.2270 0.2270 0.2270 0.2270 5,000 +0.03(+12.88%)
Mar 16, 2018 0.2011 0.2011 0.2011 0 -0.00(-1.90%)
Mar 14, 2018 0.2050 0.2050 0.2050 0 -0.01(-3.07%)
Mar 06, 2018 0.2115 0.2115 0.2115 0 +0.01(+4.55%)
Mar 05, 2018 0.1770 0.2023 0.1770 0.2023 21,600 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.