Appyea Inc (OP: APYP )
0.0219
+0.0011
(+5.29%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.11(+27.50%) | |
| Apr 17, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.20(-33.33%) | |
| Apr 16, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.08(+15.38%) |
| Apr 15, 2015 | 0.5201 | 0.6300 | 0.5200 | 0.5200 | 2,100 | -0.38(-42.22%) |
| Apr 14, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 250 | -0.05(-5.26%) |
| Apr 13, 2015 | 0.5500 | 0.9500 | 0.5500 | 0.9500 | 3,700 | +0.03(+3.26%) |
| Apr 07, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.08(-8.00%) | |
| Mar 30, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 26, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
| Mar 24, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
| Mar 23, 2015 | 1.020 | 1.020 | 1.000 | 1.000 | 2,100 | -0.02(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
