Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.02(-80.00%) | |
| Mar 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,600 | +0.01(+25.00%) |
| Mar 15, 2021 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 180,701 | +0.01(+42.86%) |
| Mar 12, 2021 | 0.0109 | 0.0140 | 0.0109 | 0.0140 | 6,400 | -0.04(-71.77%) |
| Mar 09, 2021 | 0.0496 | 0.0496 | 0.0496 | 0 | +0.03(+140.78%) | |
| Mar 04, 2021 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 0.0206 | 0.0206 | 0.0206 | 0 | -0.06(-74.25%) | |
| Feb 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
| Feb 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 25 | +0.00(+0.00%) | |
| Feb 19, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,500 | +0.04(+100.00%) |
| Feb 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 0.0894 | 0.0900 | 0.0400 | 0.0400 | 15,500 | -0.05(-55.56%) |
| Feb 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.08(+1375.41%) |
| Feb 05, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.02(-73.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
