Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0.0001 10,960,500 +0.00(+0.00%)
Apr 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2013 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Mar 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 19, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2013 0.0001 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.