Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 48.55 48.81 48.31 48.63 7,463 -0.01(-0.01%)
Apr 27, 2006 47.91 48.77 47.85 48.63 16,301 +1.01(+2.13%)
Apr 26, 2006 47.73 47.94 47.48 47.62 24,747 +0.87(+1.86%)
Apr 25, 2006 46.99 47.13 46.71 46.75 21,604 -0.02(-0.03%)
Apr 24, 2006 46.70 46.84 46.38 46.77 20,622 -0.04(-0.08%)
Apr 21, 2006 46.71 46.97 46.70 46.80 13,159 +0.80(+1.74%)
Apr 20, 2006 46.50 46.50 45.93 46.00 8,052 -1.10(-2.35%)
Apr 19, 2006 46.94 47.11 46.87 47.11 27,300 +0.21(+0.45%)
Apr 18, 2006 46.59 47.07 46.38 46.90 16,301 +0.83(+1.80%)
Apr 17, 2006 45.81 46.12 45.81 46.07 10,998 +0.72(+1.58%)
Apr 13, 2006 45.79 45.49 45.24 45.35 7,070 -0.44(-0.96%)
Apr 12, 2006 45.45 45.79 45.42 45.79 27,889 +0.47(+1.03%)
Apr 11, 2006 45.26 45.44 44.98 45.32 14,926 +0.57(+1.26%)
Apr 10, 2006 44.73 44.91 44.55 44.75 8,249 +0.15(+0.33%)
Apr 07, 2006 45.27 45.27 44.61 44.61 6,677 -0.02(-0.05%)
Apr 06, 2006 44.72 44.74 44.51 44.63 14,337 -0.53(-1.18%)
Apr 05, 2006 44.88 45.23 44.87 45.16 10,409 +0.66(+1.48%)
Apr 04, 2006 44.50 44.51 44.38 44.50 15,908 +0.23(+0.52%)
Apr 03, 2006 44.24 44.56 44.14 44.28 32,210 +1.01(+2.34%)
Mar 31, 2006 43.35 43.51 43.19 43.26 13,552 -0.17(-0.39%)
Mar 30, 2006 43.28 43.45 43.28 43.43 17,676 +0.71(+1.67%)
Mar 29, 2006 42.47 42.72 42.33 42.72 14,141 +0.29(+0.67%)
Mar 28, 2006 42.82 42.97 42.42 42.43 29,853 -0.39(-0.90%)
Mar 27, 2006 42.97 43.00 42.61 42.82 11,587 -0.37(-0.86%)
Mar 24, 2006 43.17 43.43 42.99 43.19 10,998 -0.33(-0.76%)
Mar 23, 2006 44.04 44.04 43.48 43.52 41,834 -0.60(-1.35%)
Mar 22, 2006 43.94 44.21 43.79 44.12 15,319 +0.48(+1.10%)
Mar 21, 2006 44.13 44.13 43.63 43.64 17,872 -0.50(-1.14%)
Mar 20, 2006 44.39 44.48 44.11 44.14 23,765 -0.31(-0.69%)
Mar 17, 2006 44.50 44.65 44.44 44.45 10,213 -0.84(-1.84%)
Mar 16, 2006 45.14 45.31 44.93 45.28 12,177 +0.14(+0.32%)
Mar 15, 2006 45.06 45.21 44.95 45.14 14,534 +0.21(+0.46%)
Mar 14, 2006 44.32 45.01 44.32 44.93 21,801 +1.03(+2.34%)
Mar 13, 2006 44.04 44.04 43.81 43.90 10,605 -0.03(-0.06%)
Mar 10, 2006 43.76 43.94 43.64 43.93 13,159 +0.18(+0.42%)
Mar 09, 2006 43.89 43.99 43.74 43.75 8,052 +0.54(+1.26%)
Mar 08, 2006 42.85 43.25 42.85 43.20 24,943 +0.66(+1.54%)
Mar 07, 2006 42.78 42.83 42.52 42.54 16,105 -0.88(-2.03%)
Mar 06, 2006 44.09 44.09 43.32 43.43 12,373 -0.66(-1.50%)
Mar 03, 2006 44.17 44.24 43.95 44.09 16,301 -0.08(-0.18%)
Mar 02, 2006 44.31 44.31 43.97 44.17 26,711 -0.24(-0.54%)
Mar 01, 2006 44.19 44.50 44.14 44.41 66,778 -0.17(-0.39%)
Feb 28, 2006 44.78 44.73 44.49 44.58 20,426 -0.20(-0.45%)
Feb 27, 2006 44.52 44.88 44.52 44.78 22,586 +0.39(+0.87%)
Feb 24, 2006 44.30 44.55 44.30 44.40 9,034 +0.18(+0.41%)
Feb 23, 2006 44.30 44.38 44.21 44.21 6,677 -0.05(-0.10%)
Feb 22, 2006 43.91 44.26 43.91 44.26 18,069 +0.47(+1.08%)
Feb 21, 2006 43.79 43.87 43.75 43.79 9,820 +0.42(+0.96%)
Feb 17, 2006 43.84 43.84 43.30 43.37 12,570 -0.53(-1.21%)
Feb 16, 2006 43.62 43.90 43.62 43.90 11,784 +0.03(+0.07%)
Feb 15, 2006 44.12 44.19 43.79 43.87 23,175 -1.14(-2.52%)
Feb 14, 2006 44.30 45.00 44.30 45.00 11,391 +0.66(+1.49%)
Feb 13, 2006 44.30 44.54 44.22 44.34 12,570 +0.04(+0.09%)
Feb 10, 2006 44.68 44.74 44.24 44.30 11,391 -0.25(-0.57%)
Feb 09, 2006 44.42 44.72 44.42 44.56 5,695 +0.24(+0.54%)
Feb 08, 2006 44.00 44.32 43.91 44.32 20,229 +0.32(+0.72%)
Feb 07, 2006 44.58 44.58 43.94 44.00 31,032 -0.83(-1.85%)
Feb 06, 2006 44.68 45.14 44.68 44.83 30,835 +0.36(+0.81%)
Feb 03, 2006 44.46 44.59 44.46 44.47 12,570 -0.14(-0.31%)
Feb 02, 2006 44.82 44.92 44.55 44.61 21,015 -0.89(-1.95%)
Feb 01, 2006 45.37 45.63 45.37 45.49 15,123 +0.27(+0.60%)
Jan 31, 2006 44.57 45.26 44.57 45.22 51,262 +1.09(+2.47%)
Jan 30, 2006 44.11 44.13 43.89 44.13 13,944 -0.22(-0.49%)
Jan 27, 2006 44.38 44.51 44.35 44.35 3,535 -0.07(-0.16%)
Jan 26, 2006 44.35 44.50 44.35 44.42 19,247 +0.31(+0.69%)
Jan 25, 2006 44.09 44.28 44.01 44.12 17,480 +0.56(+1.29%)
Jan 24, 2006 43.51 43.58 43.40 43.56 11,195 -0.05(-0.12%)
Jan 23, 2006 43.38 43.62 43.38 43.61 5,695 +0.33(+0.76%)
Jan 20, 2006 43.62 43.62 43.20 43.28 50,083 -0.60(-1.36%)
Jan 19, 2006 43.61 43.97 43.61 43.87 6,677 +0.59(+1.36%)
Jan 18, 2006 43.28 43.43 43.02 43.28 26,514 -0.89(-2.01%)
Jan 17, 2006 44.35 44.35 43.96 44.17 11,587 -0.13(-0.29%)
Jan 13, 2006 44.26 44.38 44.15 44.30 13,552 +0.01(+0.02%)
Jan 12, 2006 44.56 44.58 44.14 44.29 17,087 -0.72(-1.61%)
Jan 11, 2006 44.41 45.11 44.41 45.01 48,512 +0.93(+2.10%)
Jan 10, 2006 43.95 44.15 43.84 44.08 17,480 -0.26(-0.60%)
Jan 09, 2006 44.23 44.35 44.11 44.35 11,784 -0.08(-0.17%)
Jan 06, 2006 43.88 44.42 43.88 44.42 26,907 +0.57(+1.29%)
Jan 05, 2006 43.81 43.88 43.78 43.86 13,159 +0.05(+0.12%)
Jan 04, 2006 43.28 43.81 43.28 43.81 9,820 +0.54(+1.25%)
Jan 03, 2006 42.53 43.27 42.53 43.27 29,657 +0.71(+1.68%)
Dec 30, 2005 42.49 42.55 42.46 42.55 3,338 -0.42(-0.97%)
Dec 29, 2005 42.91 43.03 42.88 42.97 5,499 +0.06(+0.14%)
Dec 28, 2005 42.72 42.97 42.70 42.91 10,605 +0.89(+2.12%)
Dec 27, 2005 42.35 42.51 41.95 42.02 19,247 -0.37(-0.86%)
Dec 23, 2005 42.11 42.43 42.11 42.39 5,892 +0.30(+0.71%)
Dec 22, 2005 42.46 42.46 41.99 42.09 20,426 -0.48(-1.12%)
Dec 21, 2005 42.57 42.67 42.40 42.56 7,659 +0.08(+0.19%)
Dec 20, 2005 42.68 42.68 42.31 42.48 7,856 -0.31(-0.73%)
Dec 19, 2005 42.92 43.08 42.79 42.79 7,070 +0.20(+0.47%)
Dec 16, 2005 42.53 42.71 42.49 42.60 5,695 +0.13(+0.31%)
Dec 15, 2005 42.46 42.61 42.21 42.46 8,838 -0.74(-1.71%)
Dec 14, 2005 42.83 43.22 42.80 43.20 25,532 +0.66(+1.56%)
Dec 13, 2005 42.27 42.59 42.27 42.54 5,106 -0.16(-0.37%)
Dec 12, 2005 42.50 42.78 42.50 42.70 18,855 +1.03(+2.47%)
Dec 09, 2005 41.32 41.67 41.32 41.67 6,677 +0.48(+1.16%)
Dec 08, 2005 41.32 41.37 41.15 41.19 48,708 -0.66(-1.57%)
Dec 07, 2005 41.95 42.00 41.82 41.85 7,856 -0.47(-1.11%)
Dec 06, 2005 41.93 42.46 41.92 42.32 19,640 -0.09(-0.22%)
Dec 05, 2005 42.18 42.41 42.11 42.41 3,928 +0.02(+0.05%)
Dec 02, 2005 41.81 42.39 41.81 42.39 7,267 +0.62(+1.49%)
Dec 01, 2005 41.71 41.85 41.54 41.77 16,498 -0.34(-0.81%)
Nov 30, 2005 42.07 42.23 42.06 42.11 4,124 -0.24(-0.57%)
Nov 29, 2005 42.06 42.38 42.06 42.35 9,820 +0.49(+1.18%)
Nov 28, 2005 41.44 41.96 41.27 41.85 21,015 +0.31(+0.75%)
Nov 25, 2005 41.73 41.73 41.50 41.54 4,320 -0.36(-0.86%)
Nov 23, 2005 41.80 42.01 41.80 41.90 9,231 +0.16(+0.38%)
Nov 22, 2005 41.41 41.75 41.24 41.75 11,391 -0.17(-0.41%)
Nov 21, 2005 41.71 41.92 41.71 41.92 9,820 +0.19(+0.46%)
Nov 18, 2005 41.78 41.85 41.60 41.72 29,853 -1.29(-3.01%)
Nov 17, 2005 42.67 43.02 42.67 43.02 16,890 +0.25(+0.58%)
Nov 16, 2005 42.35 42.81 42.26 42.77 16,694 +0.66(+1.56%)
Nov 15, 2005 41.55 42.12 41.71 42.11 10,998 +0.57(+1.36%)
Nov 14, 2005 41.39 41.57 41.39 41.55 7,856 -0.44(-1.06%)
Nov 11, 2005 41.68 42.08 41.68 41.99 9,231 +0.67(+1.63%)
Nov 10, 2005 41.07 41.32 41.07 41.32 28,086 +0.53(+1.31%)
Nov 09, 2005 40.50 40.79 40.33 40.78 19,444 +0.31(+0.75%)
Nov 08, 2005 40.47 40.50 40.35 40.48 5,695 +0.00(+0.00%)
Nov 07, 2005 39.84 40.48 39.84 40.48 18,069 +0.73(+1.84%)
Nov 04, 2005 40.08 40.10 39.49 39.74 14,141 -0.40(-1.00%)
Nov 03, 2005 39.91 40.27 39.91 40.15 9,623 +0.63(+1.58%)
Nov 02, 2005 39.20 39.52 39.20 39.52 8,445 +0.31(+0.79%)
Nov 01, 2005 39.20 39.26 39.12 39.21 8,641 -0.54(-1.36%)
Oct 31, 2005 39.56 39.78 39.56 39.75 11,784 +0.50(+1.27%)
Oct 28, 2005 39.25 39.27 39.15 39.25 4,517 -0.03(-0.08%)
Oct 27, 2005 39.53 39.53 39.28 39.28 15,516 -0.12(-0.30%)
Oct 26, 2005 39.20 39.45 39.20 39.40 16,498 +0.47(+1.20%)
Oct 25, 2005 38.96 38.98 38.90 38.93 7,856 -0.27(-0.70%)
Oct 24, 2005 39.09 39.20 38.98 39.20 10,409 +0.08(+0.20%)
Oct 21, 2005 39.21 39.26 39.07 39.13 9,231 +0.13(+0.33%)
Oct 20, 2005 39.15 39.29 39.00 39.00 7,856 -0.05(-0.13%)
Oct 19, 2005 38.75 39.07 38.64 39.05 5,892 +0.06(+0.16%)
Oct 18, 2005 38.92 38.99 38.78 38.99 14,730 -0.61(-1.53%)
Oct 17, 2005 39.48 39.66 39.46 39.60 6,088 +0.54(+1.40%)
Oct 14, 2005 38.85 39.15 38.85 39.05 9,034 -0.23(-0.58%)
Oct 13, 2005 39.26 39.38 39.10 39.28 18,265 -0.61(-1.52%)
Oct 12, 2005 39.76 39.98 39.76 39.89 28,478 +0.71(+1.82%)
Oct 11, 2005 39.40 39.41 39.10 39.17 17,676 -0.54(-1.37%)
Oct 10, 2005 39.76 39.78 39.58 39.72 8,249 +0.07(+0.17%)
Oct 07, 2005 39.61 39.65 39.46 39.65 24,747 -0.33(-0.83%)
Oct 06, 2005 40.27 40.29 39.96 39.98 6,481 -0.18(-0.46%)
Oct 05, 2005 40.41 40.41 40.15 40.17 7,267 -1.08(-2.62%)
Oct 04, 2005 41.35 41.57 41.11 41.25 8,249 -0.03(-0.06%)
Oct 03, 2005 41.27 41.40 41.12 41.27 9,231 +0.11(+0.26%)
Sep 30, 2005 40.88 41.24 40.88 41.16 16,498 -0.09(-0.22%)
Sep 29, 2005 41.01 41.34 40.91 41.26 11,195 +0.36(+0.88%)
Sep 28, 2005 40.77 41.03 40.77 40.89 10,409 +0.42(+1.03%)
Sep 27, 2005 40.43 40.73 40.43 40.48 10,605 +0.06(+0.15%)
Sep 26, 2005 40.16 40.51 40.16 40.42 10,605 +0.36(+0.89%)
Sep 23, 2005 40.06 40.48 39.96 40.06 17,872 -0.52(-1.29%)
Sep 22, 2005 40.64 40.64 40.48 40.58 10,605 -0.56(-1.36%)
Sep 21, 2005 41.16 41.44 41.08 41.14 21,015 +0.51(+1.27%)
Sep 20, 2005 40.86 41.03 40.63 40.63 11,391 +0.42(+1.04%)
Sep 19, 2005 40.73 40.73 40.14 40.21 13,159 -0.62(-1.52%)
Sep 16, 2005 40.53 40.83 40.53 40.83 10,016 +0.82(+2.05%)
Sep 15, 2005 40.22 40.22 40.01 40.01 5,695 -0.38(-0.95%)
Sep 14, 2005 40.43 40.56 40.28 40.40 7,267 +0.87(+2.19%)
Sep 13, 2005 39.66 39.66 39.46 39.53 19,051 -0.55(-1.37%)
Sep 12, 2005 40.38 40.40 40.08 40.08 26,122 -0.35(-0.86%)
Sep 09, 2005 40.31 40.52 40.31 40.43 9,034 +0.24(+0.61%)
Sep 08, 2005 39.99 40.35 39.99 40.18 21,211 +0.38(+0.96%)
Sep 07, 2005 39.92 40.05 39.76 39.80 33,978 -0.12(-0.29%)
Sep 06, 2005 39.23 39.92 39.23 39.92 45,173 +1.13(+2.90%)
Sep 02, 2005 38.73 38.98 38.70 38.79 3,535 -0.06(-0.14%)
Sep 01, 2005 38.36 38.99 38.36 38.85 11,195 +0.82(+2.17%)
Aug 31, 2005 37.49 38.08 37.49 38.02 17,480 +0.73(+1.95%)
Aug 30, 2005 37.53 37.53 37.12 37.30 23,765 -0.23(-0.62%)
Aug 29, 2005 37.68 37.68 37.42 37.53 12,570 -0.34(-0.89%)
Aug 26, 2005 38.19 38.19 37.78 37.87 12,962 -0.48(-1.25%)
Aug 25, 2005 38.12 38.34 38.03 38.34 7,463 +0.46(+1.22%)
Aug 24, 2005 37.87 38.11 37.87 37.88 13,552 +0.02(+0.04%)
Aug 23, 2005 37.98 38.15 37.84 37.87 18,855 -0.62(-1.61%)
Aug 22, 2005 38.82 38.84 38.38 38.49 19,640 +0.08(+0.20%)
Aug 19, 2005 38.19 38.42 38.19 38.41 6,677 -0.13(-0.34%)
Aug 18, 2005 38.85 38.85 38.53 38.54 16,105 -0.66(-1.69%)
Aug 17, 2005 39.20 39.25 39.10 39.20 7,659 +0.11(+0.29%)
Aug 16, 2005 38.87 39.09 38.87 39.09 14,337 +0.15(+0.38%)
Aug 15, 2005 39.05 39.12 38.90 38.94 8,641 -0.11(-0.29%)
Aug 12, 2005 38.95 39.20 38.95 39.06 15,319 -0.15(-0.38%)
Aug 11, 2005 38.90 39.30 38.88 39.20 46,744 +0.89(+2.33%)
Aug 10, 2005 38.06 38.35 38.06 38.31 6,874 +0.15(+0.39%)
Aug 09, 2005 37.91 38.21 37.88 38.17 14,337 +0.06(+0.15%)
Aug 08, 2005 38.08 38.34 38.08 38.11 8,249 -0.06(-0.15%)
Aug 05, 2005 38.36 38.36 38.09 38.17 24,943 -0.12(-0.32%)
Aug 04, 2005 38.57 38.57 38.19 38.29 17,283 -0.28(-0.73%)
Aug 03, 2005 38.54 38.59 38.43 38.57 15,516 +0.09(+0.24%)
Aug 02, 2005 38.34 38.48 38.21 38.48 9,231 +0.22(+0.59%)
Aug 01, 2005 38.19 38.27 38.05 38.25 8,249 +0.19(+0.49%)
Jul 29, 2005 38.19 38.31 38.06 38.06 6,677 -0.21(-0.55%)
Jul 28, 2005 37.88 38.46 37.88 38.27 11,195 +0.26(+0.70%)
Jul 27, 2005 37.93 38.08 37.89 38.01 10,409 -0.08(-0.20%)
Jul 26, 2005 37.91 38.11 37.86 38.08 5,302 -0.20(-0.53%)
Jul 25, 2005 38.19 38.37 38.14 38.29 12,570 -0.28(-0.73%)
Jul 22, 2005 38.62 38.72 38.49 38.57 10,998 +0.68(+1.80%)
Jul 21, 2005 37.74 38.01 37.71 37.89 18,855 +0.16(+0.42%)
Jul 20, 2005 37.19 37.78 37.19 37.73 21,408 +0.65(+1.74%)
Jul 19, 2005 36.96 37.19 36.96 37.08 6,481 +0.00(+0.00%)
Jul 18, 2005 37.06 37.16 36.86 37.08 13,159 -0.11(-0.30%)
Jul 15, 2005 37.38 37.38 36.71 37.19 28,282 -0.21(-0.56%)
Jul 14, 2005 37.35 37.55 37.35 37.40 11,587 +0.23(+0.63%)
Jul 13, 2005 37.20 37.20 36.98 37.17 28,478 -0.27(-0.73%)
Jul 12, 2005 36.99 37.44 36.99 37.44 47,333 +0.55(+1.50%)
Jul 11, 2005 36.53 36.91 36.53 36.89 33,781 +0.25(+0.69%)
Jul 08, 2005 36.50 36.66 36.41 36.63 30,246 +0.18(+0.49%)
Jul 07, 2005 36.40 36.45 36.25 36.45 24,550 -0.54(-1.46%)
Jul 06, 2005 37.17 37.19 36.94 36.99 18,069 -0.48(-1.28%)
Jul 05, 2005 37.45 37.47 37.30 37.47 50,869 -0.99(-2.57%)
Jul 01, 2005 38.67 38.67 38.42 38.46 11,980 -0.20(-0.51%)
Jun 30, 2005 38.52 38.79 38.52 38.66 10,802 +0.25(+0.66%)
Jun 29, 2005 38.47 38.47 38.19 38.41 10,802 -0.21(-0.54%)
Jun 28, 2005 38.44 38.69 38.42 38.61 26,711 +0.63(+1.66%)
Jun 27, 2005 37.93 38.08 37.79 37.98 12,570 -0.23(-0.60%)
Jun 24, 2005 38.34 38.34 38.08 38.21 14,730 -0.65(-1.66%)
Jun 23, 2005 39.04 39.04 38.72 38.86 43,209 -0.13(-0.34%)
Jun 22, 2005 38.64 39.02 38.64 38.99 9,820 -0.11(-0.29%)
Jun 21, 2005 38.95 39.20 38.82 39.10 16,498 +0.15(+0.39%)
Jun 20, 2005 39.10 39.10 38.95 38.95 16,694 -0.66(-1.66%)
Jun 17, 2005 39.36 39.61 39.36 39.61 15,516 +0.71(+1.82%)
Jun 16, 2005 38.71 38.90 38.55 38.90 13,944 +0.33(+0.84%)
Jun 15, 2005 38.18 38.59 38.18 38.57 16,694 +0.57(+1.49%)
Jun 14, 2005 38.28 38.28 37.88 38.01 28,871 +0.00(+0.00%)
Jun 13, 2005 38.12 38.12 37.91 38.01 8,445 -0.01(-0.03%)
Jun 10, 2005 38.19 38.29 37.86 38.02 9,820 -0.40(-1.03%)
Jun 09, 2005 38.33 38.42 38.26 38.42 17,676 +0.03(+0.07%)
Jun 08, 2005 38.35 38.75 38.35 38.39 9,820 +0.20(+0.52%)
Jun 07, 2005 38.01 38.23 38.00 38.19 18,462 +0.28(+0.74%)
Jun 06, 2005 37.64 37.94 37.45 37.91 13,159 +0.31(+0.83%)
Jun 03, 2005 37.49 37.68 37.43 37.60 9,820 +0.23(+0.61%)
Jun 02, 2005 36.86 37.38 36.86 37.37 22,586 -0.72(-1.90%)
Jun 01, 2005 37.69 38.19 37.69 38.09 26,514 +0.10(+0.25%)
May 31, 2005 38.14 38.14 37.88 38.00 15,123 -0.70(-1.80%)
May 27, 2005 38.64 38.70 38.57 38.70 9,034 +0.13(+0.34%)
May 26, 2005 38.64 38.75 38.42 38.56 21,015 +0.02(+0.04%)
May 25, 2005 38.44 38.56 38.21 38.55 20,622 +0.11(+0.29%)
May 24, 2005 38.02 38.44 38.02 38.44 18,462 +0.42(+1.10%)
May 23, 2005 37.72 38.17 37.72 38.02 14,337 +0.47(+1.25%)
May 20, 2005 37.92 37.92 37.55 37.55 15,319 -0.38(-1.01%)
May 19, 2005 37.65 38.01 37.58 37.93 16,301 +0.40(+1.07%)
May 18, 2005 37.19 37.63 37.19 37.53 27,300 +0.46(+1.25%)
May 17, 2005 37.24 37.24 36.97 37.07 11,784 -0.13(-0.34%)
May 16, 2005 37.22 37.30 37.15 37.19 11,980 -0.81(-2.13%)
May 13, 2005 38.15 38.23 37.94 38.00 14,337 -0.24(-0.64%)
May 12, 2005 38.15 38.62 38.15 38.25 9,427 +0.19(+0.49%)
May 11, 2005 37.89 38.23 37.89 38.06 16,105 +0.28(+0.74%)
May 10, 2005 37.35 37.86 37.35 37.78 13,355 +0.08(+0.20%)
May 09, 2005 37.90 37.90 37.58 37.70 9,623 -0.53(-1.38%)
May 06, 2005 38.06 38.34 37.99 38.23 17,872 +0.24(+0.64%)
May 05, 2005 37.98 38.08 37.92 37.99 11,195 +0.01(+0.03%)
May 04, 2005 38.01 38.03 37.64 37.98 9,623 -0.49(-1.27%)
May 03, 2005 38.77 38.77 38.36 38.47 8,838 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.