Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.375 +0.065 (+1.96%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.77	31.05	30.58	30.62	1,055,741	-0.70(-2.25%)
Jan 29, 2015	31.27	31.39	30.73	31.33	713,750	+0.08(+0.24%)
Jan 28, 2015	31.87	31.98	31.19	31.25	798,204	-0.60(-1.89%)
Jan 27, 2015	31.79	32.05	31.56	31.85	576,583	-0.23(-0.73%)
Jan 26, 2015	31.74	32.51	31.69	32.09	1,110,338	+0.45(+1.42%)
Jan 23, 2015	31.96	32.06	31.54	31.64	873,349	-0.42(-1.32%)
Jan 22, 2015	31.12	32.08	30.88	32.06	3,752,566	+1.17(+3.80%)
Jan 21, 2015	30.37	30.98	30.28	30.89	1,006,525	+0.60(+1.98%)
Jan 20, 2015	30.15	30.52	29.67	30.28	3,525,941	-0.01(-0.03%)
Jan 16, 2015	29.99	30.32	29.83	30.29	3,095,994	+0.24(+0.81%)
Jan 15, 2015	30.56	30.69	30.02	30.05	2,285,279	-0.34(-1.11%)
Jan 14, 2015	30.68	30.72	30.26	30.39	1,656,477	-0.45(-1.46%)
Jan 13, 2015	30.65	31.56	30.61	30.84	2,234,769	+0.33(+1.08%)
Jan 12, 2015	31.60	31.62	30.39	30.51	1,243,685	-1.02(-3.25%)
Jan 09, 2015	31.56	31.73	31.30	31.53	959,032	+0.11(+0.36%)
Jan 08, 2015	31.23	31.95	31.20	31.42	927,097	+0.31(+1.00%)
Jan 07, 2015	31.07	31.26	30.90	31.11	1,315,274	+0.37(+1.19%)
Jan 06, 2015	30.94	31.36	30.38	30.75	1,791,749	-0.10(-0.33%)
Jan 05, 2015	31.51	31.51	30.75	30.85	1,750,525	-0.81(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.