Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.420 +0.110 (+3.32%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.491	6.555	6.458	6.498	733,762	+0.05(+0.79%)
Nov 27, 2002	6.127	6.480	6.127	6.447	2,207,627	+0.34(+5.49%)
Nov 26, 2002	6.204	6.206	6.111	6.111	2,378,386	-0.11(-1.84%)
Nov 25, 2002	6.127	6.246	6.111	6.226	2,114,322	+0.11(+1.88%)
Nov 22, 2002	6.060	6.184	6.060	6.111	2,134,251	+0.02(+0.29%)
Nov 21, 2002	6.116	6.188	6.023	6.094	4,325,120	+0.09(+1.47%)
Nov 20, 2002	5.857	6.127	5.776	6.005	2,254,280	+0.15(+2.53%)
Nov 19, 2002	6.065	6.065	5.809	5.857	2,149,198	-0.21(-3.46%)
Nov 18, 2002	6.222	6.222	6.065	6.067	646,797	-0.12(-2.00%)
Nov 15, 2002	6.169	6.275	6.160	6.191	1,828,517	+0.02(+0.36%)
Nov 14, 2002	6.186	6.228	6.124	6.169	2,647,885	+0.05(+0.83%)
Nov 13, 2002	6.160	6.166	5.994	6.118	1,610,200	-0.06(-0.96%)
Nov 12, 2002	6.105	6.208	6.047	6.177	3,552,405	+0.13(+2.08%)
Nov 11, 2002	6.420	6.420	6.049	6.052	3,950,992	-0.37(-5.74%)
Nov 08, 2002	6.345	6.436	6.314	6.420	2,596,703	+0.09(+1.47%)
Nov 07, 2002	6.701	6.703	6.294	6.328	3,556,482	-0.38(-5.66%)
Nov 06, 2002	6.568	6.756	6.464	6.707	3,396,594	+0.21(+3.23%)
Nov 05, 2002	6.502	6.551	6.407	6.498	2,181,810	+0.01(+0.14%)
Nov 04, 2002	6.414	6.634	6.414	6.489	2,204,457	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.