Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.420 +0.110 (+3.32%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.38	23.43	22.36	23.22	2,722,175	+0.59(+2.60%)
Jun 27, 2013	22.45	23.12	22.38	22.63	2,094,774	+0.38(+1.72%)
Jun 26, 2013	21.36	22.33	21.36	22.25	2,202,645	+1.07(+5.08%)
Jun 25, 2013	21.12	21.25	20.84	21.17	1,511,257	+0.32(+1.52%)
Jun 24, 2013	20.82	20.95	20.49	20.85	1,737,027	-0.17(-0.80%)
Jun 21, 2013	21.23	21.36	20.82	21.02	3,064,177	-0.11(-0.53%)
Jun 20, 2013	21.64	21.71	20.97	21.13	5,498,506	-0.80(-3.66%)
Jun 19, 2013	22.17	22.41	21.87	21.94	1,935,243	-0.22(-1.01%)
Jun 18, 2013	22.05	22.51	22.05	22.16	939,536	-0.10(-0.46%)
Jun 17, 2013	22.24	22.42	22.08	22.26	1,515,392	+0.13(+0.59%)
Jun 14, 2013	22.15	22.31	22.09	22.13	2,736,964	-0.03(-0.13%)
Jun 13, 2013	21.89	22.18	21.50	22.16	3,039,876	+0.38(+1.76%)
Jun 12, 2013	22.38	22.42	21.51	21.78	2,793,822	-0.51(-2.31%)
Jun 11, 2013	21.88	22.41	21.64	22.29	4,901,493	+0.17(+0.76%)
Jun 10, 2013	22.54	22.63	22.11	22.12	3,182,268	-0.36(-1.62%)
Jun 07, 2013	22.69	22.95	22.38	22.49	2,106,894	-0.07(-0.29%)
Jun 06, 2013	22.54	22.61	22.22	22.55	2,531,455	-0.07(-0.29%)
Jun 05, 2013	23.72	23.83	22.60	22.62	1,753,464	-1.28(-5.36%)
Jun 04, 2013	24.37	24.54	23.84	23.90	860,383	-0.39(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.