Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.43 15.66 15.24 15.52 1,115,958 +0.09(+0.60%)
Apr 29, 2003 15.22 15.81 15.22 15.43 937,677 +0.35(+2.33%)
Apr 28, 2003 14.75 15.23 14.65 15.08 516,308 +0.33(+2.21%)
Apr 25, 2003 14.72 15.01 14.65 14.75 643,173 -0.12(-0.79%)
Apr 24, 2003 14.89 15.00 14.68 14.87 799,453 -0.07(-0.45%)
Apr 23, 2003 14.93 15.11 14.81 14.94 1,568,894 -0.12(-0.78%)
Apr 22, 2003 14.57 15.15 14.42 15.05 2,019,797 +0.49(+3.33%)
Apr 21, 2003 14.43 14.64 14.26 14.57 1,352,111 +0.19(+1.34%)
Apr 17, 2003 13.83 14.43 13.81 14.38 1,571,644 +0.46(+3.31%)
Apr 16, 2003 14.13 14.18 13.81 13.92 1,308,946 -0.25(-1.77%)
Apr 15, 2003 14.08 14.19 13.82 14.17 1,035,008 +0.13(+0.89%)
Apr 14, 2003 13.88 14.05 13.65 14.04 1,178,255 +0.10(+0.72%)
Apr 11, 2003 14.22 14.38 13.76 13.94 943,775 -0.13(-0.95%)
Apr 10, 2003 13.59 14.27 13.38 14.08 1,677,584 +0.69(+5.19%)
Apr 09, 2003 13.80 13.83 13.30 13.38 1,129,828 -0.28(-2.02%)
Apr 08, 2003 13.72 13.84 13.59 13.66 821,574 -0.23(-1.63%)
Apr 07, 2003 14.30 14.43 13.86 13.88 1,345,535 +0.33(+2.41%)
Apr 04, 2003 13.38 13.65 13.20 13.56 1,441,192 +0.37(+2.79%)
Apr 03, 2003 13.28 13.41 13.17 13.19 1,400,059 +0.06(+0.45%)
Apr 02, 2003 13.00 13.21 12.88 13.13 1,510,304 +0.51(+4.04%)
Apr 01, 2003 13.27 13.27 12.41 12.62 4,018,311 -0.64(-4.86%)
Mar 31, 2003 13.16 13.42 12.81 13.26 1,108,186 -0.10(-0.75%)
Mar 28, 2003 13.67 13.69 13.30 13.36 1,050,074 -0.39(-2.86%)
Mar 27, 2003 13.69 14.06 13.51 13.76 1,106,512 -0.14(-1.02%)
Mar 26, 2003 14.12 14.15 13.88 13.90 726,036 -0.23(-1.66%)
Mar 25, 2003 14.01 14.16 13.92 14.13 780,680 +0.18(+1.26%)
Mar 24, 2003 14.22 14.22 13.62 13.96 1,035,128 -0.55(-3.80%)
Mar 21, 2003 14.16 14.51 14.14 14.51 938,395 +0.43(+3.09%)
Mar 20, 2003 13.95 14.18 13.58 14.08 831,618 +0.04(+0.30%)
Mar 19, 2003 14.18 14.28 13.84 14.03 775,419 -0.18(-1.24%)
Mar 18, 2003 14.16 14.39 13.86 14.21 819,541 +0.08(+0.59%)
Mar 17, 2003 13.40 14.13 13.30 14.13 1,256,096 +0.68(+5.04%)
Mar 14, 2003 13.36 13.53 13.21 13.45 631,097 +0.10(+0.75%)
Mar 13, 2003 13.20 13.45 13.10 13.35 1,230,746 +0.32(+2.44%)
Mar 12, 2003 13.07 13.21 12.93 13.03 958,244 -0.03(-0.26%)
Mar 11, 2003 12.95 13.23 12.94 13.06 762,386 +0.10(+0.77%)
Mar 10, 2003 13.02 13.21 12.91 12.96 872,152 -0.23(-1.71%)
Mar 07, 2003 12.88 13.35 12.70 13.19 1,029,628 +0.06(+0.45%)
Mar 06, 2003 12.42 13.34 12.38 13.13 1,900,345 +0.71(+5.72%)
Mar 05, 2003 12.38 12.47 12.06 12.42 1,305,000 -0.17(-1.33%)
Mar 04, 2003 12.95 12.95 12.57 12.59 730,221 -0.39(-3.03%)
Mar 03, 2003 13.26 13.46 12.88 12.98 877,055 -0.38(-2.82%)
Feb 28, 2003 13.04 13.46 12.96 13.36 1,038,595 +0.40(+3.10%)
Feb 27, 2003 13.22 13.25 12.92 12.95 637,434 -0.09(-0.71%)
Feb 26, 2003 12.93 13.17 12.77 13.05 574,779 +0.08(+0.64%)
Feb 25, 2003 12.84 13.01 12.54 12.96 949,515 +0.13(+0.98%)
Feb 24, 2003 13.61 13.61 12.78 12.84 1,124,089 -0.80(-5.89%)
Feb 21, 2003 13.20 13.65 13.17 13.64 894,632 +0.49(+3.69%)
Feb 20, 2003 13.09 13.24 12.99 13.16 757,244 -0.06(-0.44%)
Feb 19, 2003 13.72 13.77 13.10 13.21 1,143,699 -0.57(-4.13%)
Feb 18, 2003 13.52 13.89 13.41 13.78 649,630 +0.48(+3.58%)
Feb 14, 2003 13.17 13.38 13.05 13.31 762,745 +0.11(+0.82%)
Feb 13, 2003 13.42 13.42 13.05 13.20 784,626 -0.26(-1.93%)
Feb 12, 2003 13.41 13.59 13.26 13.46 520,254 +0.01(+0.06%)
Feb 11, 2003 13.66 13.79 13.37 13.45 812,725 +0.00(+0.00%)
Feb 10, 2003 13.42 13.61 13.26 13.45 941,504 +0.15(+1.13%)
Feb 07, 2003 13.59 13.72 13.30 13.30 964,581 -0.24(-1.79%)
Feb 06, 2003 13.61 13.80 13.35 13.54 1,563,274 -0.08(-0.55%)
Feb 05, 2003 13.62 14.07 13.59 13.62 2,436,623 +0.44(+3.36%)
Feb 04, 2003 13.17 13.38 12.80 13.17 3,201,281 -0.72(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.