Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.98 11.03 10.98 11.02 824,266 +0.04(+0.36%)
Mar 27, 2024 11.01 11.01 10.95 10.98 511,676 +0.01(+0.09%)
Mar 26, 2024 10.98 10.98 10.95 10.97 464,500 +0.02(+0.18%)
Mar 25, 2024 11.01 11.03 10.94 10.95 564,513 -0.06(-0.54%)
Mar 22, 2024 11.01 11.05 10.98 11.01 722,703 +0.03(+0.27%)
Mar 21, 2024 11.04 11.04 10.94 10.98 511,381 +0.04(+0.36%)
Mar 20, 2024 10.97 10.98 10.90 10.94 727,895 -0.02(-0.18%)
Mar 19, 2024 11.01 11.01 10.94 10.96 554,120 -0.01(-0.09%)
Mar 18, 2024 10.95 10.98 10.93 10.97 469,828 +0.05(+0.46%)
Mar 15, 2024 10.84 10.94 10.84 10.92 468,885 +0.03(+0.27%)
Mar 14, 2024 10.99 11.00 10.86 10.89 989,111 -0.14(-1.26%)
Mar 13, 2024 10.94 11.06 10.94 11.03 485,643 +0.02(+0.18%)
Mar 12, 2024 11.00 11.04 10.96 11.01 708,795 +0.01(+0.09%)
Mar 11, 2024 11.00 11.03 10.99 11.00 479,264 +0.02(+0.18%)
Mar 08, 2024 11.02 11.08 10.91 10.98 1,678,335 -0.01(-0.09%)
Mar 07, 2024 10.99 11.01 10.96 10.99 487,385 +0.03(+0.27%)
Mar 06, 2024 10.94 10.97 10.92 10.96 552,295 +0.05(+0.45%)
Mar 05, 2024 10.92 10.96 10.90 10.91 828,718 +0.05(+0.46%)
Mar 04, 2024 10.91 10.95 10.83 10.86 1,098,687 -0.05(-0.45%)
Mar 01, 2024 10.89 10.91 10.83 10.91 484,533 +0.06(+0.55%)
Feb 29, 2024 10.85 10.89 10.83 10.85 473,380 +0.06(+0.55%)
Feb 28, 2024 10.75 10.83 10.75 10.79 572,866 +0.04(+0.37%)
Feb 27, 2024 10.79 10.81 10.71 10.75 861,230 -0.06(-0.55%)
Feb 26, 2024 10.90 10.91 10.79 10.81 468,022 -0.07(-0.64%)
Feb 23, 2024 10.92 10.95 10.88 10.88 693,934 -0.02(-0.18%)
Feb 22, 2024 10.91 10.94 10.89 10.90 353,187 +0.00(+0.00%)
Feb 21, 2024 10.93 10.97 10.89 10.90 575,211 -0.03(-0.27%)
Feb 20, 2024 10.91 10.97 10.91 10.93 625,306 +0.02(+0.18%)
Feb 16, 2024 10.89 10.93 10.87 10.91 994,869 -0.03(-0.27%)
Feb 15, 2024 10.90 10.98 10.90 10.94 524,558 +0.09(+0.82%)
Feb 14, 2024 10.77 10.87 10.77 10.85 595,805 +0.08(+0.76%)
Feb 13, 2024 10.75 10.79 10.71 10.77 794,085 -0.08(-0.73%)
Feb 12, 2024 10.84 10.89 10.83 10.85 1,249,378 +0.04(+0.37%)
Feb 09, 2024 10.86 10.87 10.76 10.81 676,363 -0.02(-0.18%)
Feb 08, 2024 10.86 10.86 10.81 10.83 601,872 -0.02(-0.18%)
Feb 07, 2024 10.94 10.97 10.85 10.85 647,226 -0.06(-0.54%)
Feb 06, 2024 10.88 10.93 10.86 10.91 903,160 +0.05(+0.46%)
Feb 05, 2024 10.84 10.89 10.83 10.86 833,339 -0.07(-0.63%)
Feb 02, 2024 10.90 10.93 10.81 10.93 835,876 -0.05(-0.45%)
Feb 01, 2024 10.95 11.01 10.95 10.97 708,721 +0.09(+0.82%)
Jan 31, 2024 10.81 10.92 10.81 10.89 825,359 +0.10(+0.91%)
Jan 30, 2024 10.82 10.83 10.74 10.79 615,262 +0.03(+0.28%)
Jan 29, 2024 10.61 10.76 10.61 10.76 938,814 +0.17(+1.58%)
Jan 26, 2024 10.61 10.62 10.55 10.59 637,619 -0.02(-0.19%)
Jan 25, 2024 10.63 10.67 10.61 10.61 563,606 +0.00(+0.00%)
Jan 24, 2024 10.67 10.70 10.48 10.61 1,194,496 -0.02(-0.19%)
Jan 23, 2024 10.64 10.66 10.59 10.63 481,206 -0.04(-0.37%)
Jan 22, 2024 10.67 10.76 10.64 10.67 634,734 +0.07(+0.65%)
Jan 19, 2024 10.56 10.63 10.47 10.60 2,053,924 +0.01(+0.09%)
Jan 18, 2024 10.63 10.67 10.58 10.59 699,722 -0.05(-0.46%)
Jan 17, 2024 10.73 10.73 10.63 10.64 881,896 -0.12(-1.10%)
Jan 16, 2024 10.86 10.89 10.75 10.76 808,902 -0.14(-1.27%)
Jan 12, 2024 10.90 10.90 10.83 10.90 582,768 +0.05(+0.45%)
Jan 11, 2024 10.80 10.87 10.78 10.85 939,972 +0.04(+0.39%)
Jan 10, 2024 10.81 10.83 10.76 10.80 874,250 -0.02(-0.18%)
Jan 09, 2024 10.90 10.91 10.78 10.82 1,156,150 -0.07(-0.63%)
Jan 08, 2024 10.86 10.93 10.85 10.89 640,579 +0.07(+0.64%)
Jan 05, 2024 10.80 10.86 10.79 10.82 568,279 -0.01(-0.09%)
Jan 04, 2024 10.84 10.86 10.81 10.83 560,496 -0.05(-0.45%)
Jan 03, 2024 10.85 10.90 10.80 10.88 667,982 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.