Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.926 8.926 8.796 8.867 56,652 +0.01(+0.13%)
Mar 29, 2007 8.837 8.861 8.837 8.855 45,018 +0.02(+0.26%)
Mar 28, 2007 8.754 8.832 8.754 8.832 34,227 +0.08(+0.89%)
Mar 27, 2007 8.730 8.825 8.718 8.754 40,128 +0.00(+0.00%)
Mar 26, 2007 8.742 8.801 8.683 8.754 33,553 -0.05(-0.61%)
Mar 23, 2007 8.718 8.813 8.718 8.807 34,058 +0.08(+0.88%)
Mar 22, 2007 8.712 8.778 8.707 8.730 23,605 -0.00(-0.03%)
Mar 21, 2007 8.730 8.790 8.712 8.733 18,378 +0.00(+0.03%)
Mar 20, 2007 8.718 8.760 8.707 8.730 13,320 +0.01(+0.07%)
Mar 19, 2007 8.778 8.778 8.671 8.724 43,163 -0.02(-0.27%)
Mar 16, 2007 8.748 8.748 8.683 8.748 14,331 -0.04(-0.41%)
Mar 15, 2007 8.778 8.796 8.698 8.784 57,832 +0.03(+0.34%)
Mar 14, 2007 8.742 8.778 8.659 8.754 42,826 +0.02(+0.20%)
Mar 13, 2007 8.689 8.760 8.665 8.736 43,501 +0.05(+0.55%)
Mar 12, 2007 8.695 8.707 8.689 8.689 7,924 -0.01(-0.07%)
Mar 09, 2007 8.695 8.712 8.659 8.695 11,296 +0.01(+0.14%)
Mar 08, 2007 8.730 8.742 8.665 8.683 25,459 -0.05(-0.54%)
Mar 07, 2007 8.683 8.742 8.659 8.730 40,634 +0.05(+0.55%)
Mar 06, 2007 8.772 8.772 8.683 8.683 30,349 -0.09(-1.08%)
Mar 05, 2007 8.778 8.778 8.677 8.778 23,099 +0.05(+0.54%)
Mar 02, 2007 8.748 8.778 8.677 8.730 30,855 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.