Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.215 2.227 2.215 2.215 403,021 +0.00(+0.00%)
Nov 29, 2018 2.221 2.221 2.215 2.215 359,111 +0.01(+0.28%)
Nov 28, 2018 2.227 2.239 2.209 2.209 481,936 -0.02(-0.82%)
Nov 27, 2018 2.233 2.233 2.215 2.227 376,835 -0.01(-0.54%)
Nov 26, 2018 2.239 2.245 2.233 2.239 341,671 +0.00(+0.00%)
Nov 23, 2018 2.239 2.242 2.221 2.239 110,946 +0.00(+0.00%)
Nov 21, 2018 2.239 2.239 2.239 0 +0.01(+0.55%)
Nov 20, 2018 2.215 2.239 2.211 2.227 394,737 +0.02(+0.69%)
Nov 19, 2018 2.202 2.227 2.202 2.212 399,318 +0.01(+0.41%)
Nov 16, 2018 2.209 2.215 2.202 2.202 596,807 -0.01(-0.55%)
Nov 15, 2018 2.227 2.227 2.209 2.215 477,903 -0.01(-0.27%)
Nov 14, 2018 2.233 2.240 2.221 2.221 333,822 -0.01(-0.27%)
Nov 13, 2018 2.239 2.245 2.221 2.227 494,462 -0.01(-0.31%)
Nov 12, 2018 2.246 2.255 2.228 2.234 384,731 -0.02(-1.07%)
Nov 09, 2018 2.252 2.261 2.240 2.258 394,575 -0.01(-0.27%)
Nov 08, 2018 2.258 2.264 2.246 2.264 302,713 +0.02(+0.81%)
Nov 07, 2018 2.234 2.258 2.228 2.246 193,428 +0.01(+0.54%)
Nov 06, 2018 2.228 2.234 2.228 2.234 559,640 +0.01(+0.54%)
Nov 05, 2018 2.185 2.228 2.185 2.222 379,430 +0.02(+0.82%)
Nov 02, 2018 2.222 2.228 2.203 2.203 255,430 -0.01(-0.55%)
Nov 01, 2018 2.222 2.234 2.209 2.216 1,928,426 -0.01(-0.54%)
Oct 31, 2018 2.246 2.246 2.222 2.228 454,163 +0.00(+0.00%)
Oct 30, 2018 2.228 2.246 2.222 2.228 324,569 -0.01(-0.54%)
Oct 29, 2018 2.240 2.246 2.228 2.240 204,304 +0.00(+0.00%)
Oct 26, 2018 2.222 2.246 2.222 2.240 446,258 +0.01(+0.54%)
Oct 25, 2018 2.216 2.240 2.216 2.228 491,914 +0.00(+0.00%)
Oct 24, 2018 2.216 2.240 2.216 2.228 368,961 +0.01(+0.27%)
Oct 23, 2018 2.203 2.222 2.198 2.222 2,088,646 +0.02(+0.82%)
Oct 22, 2018 2.209 2.228 2.203 2.203 524,343 -0.01(-0.55%)
Oct 19, 2018 2.209 2.222 2.209 2.216 321,856 +0.00(+0.00%)
Oct 18, 2018 2.203 2.216 2.197 2.216 719,312 +0.01(+0.55%)
Oct 17, 2018 2.216 2.222 2.203 2.203 531,151 -0.01(-0.55%)
Oct 16, 2018 2.228 2.231 2.216 2.216 238,151 -0.01(-0.57%)
Oct 15, 2018 2.210 2.234 2.204 2.228 455,138 +0.01(+0.54%)
Oct 12, 2018 2.222 2.222 2.192 2.216 295,335 +0.01(+0.27%)
Oct 11, 2018 2.216 2.228 2.198 2.210 453,072 +0.01(+0.27%)
Oct 10, 2018 2.222 2.228 2.198 2.204 1,039,083 -0.02(-1.07%)
Oct 09, 2018 2.228 2.244 2.222 2.228 189,325 +0.00(+0.00%)
Oct 08, 2018 2.246 2.246 2.228 2.228 166,670 -0.01(-0.27%)
Oct 05, 2018 2.240 2.252 2.228 2.234 185,148 +0.00(+0.00%)
Oct 04, 2018 2.270 2.276 2.228 2.234 338,408 -0.04(-1.84%)
Oct 03, 2018 2.270 2.282 2.270 2.276 312,528 +0.01(+0.26%)
Oct 02, 2018 2.270 2.270 2.258 2.270 286,901 +0.00(+0.00%)
Oct 01, 2018 2.252 2.276 2.252 2.270 385,271 +0.02(+0.80%)
Sep 28, 2018 2.258 2.258 2.246 2.252 249,924 -0.01(-0.27%)
Sep 27, 2018 2.258 2.264 2.246 2.258 246,457 +0.01(+0.27%)
Sep 26, 2018 2.258 2.264 2.252 2.252 241,597 -0.01(-0.27%)
Sep 25, 2018 2.252 2.258 2.240 2.258 606,202 +0.01(+0.53%)
Sep 24, 2018 2.240 2.258 2.235 2.246 304,182 +0.01(+0.27%)
Sep 21, 2018 2.240 2.246 2.228 2.240 420,214 -0.01(-0.27%)
Sep 20, 2018 2.252 2.252 2.240 2.246 228,219 +0.00(+0.00%)
Sep 19, 2018 2.246 2.247 2.234 2.246 383,250 -0.01(-0.27%)
Sep 18, 2018 2.252 2.252 2.234 2.252 415,304 +0.01(+0.25%)
Sep 17, 2018 2.247 2.247 2.235 2.247 469,173 +0.00(+0.00%)
Sep 14, 2018 2.247 2.259 2.247 2.247 335,828 +0.00(+0.00%)
Sep 13, 2018 2.264 2.264 2.247 2.247 374,233 -0.02(-0.79%)
Sep 12, 2018 2.264 2.270 2.259 2.264 282,582 +0.00(+0.00%)
Sep 11, 2018 2.259 2.264 2.247 2.264 317,674 +0.01(+0.53%)
Sep 10, 2018 2.259 2.259 2.247 2.253 235,916 +0.00(+0.00%)
Sep 07, 2018 2.264 2.264 2.253 2.253 226,128 -0.02(-0.79%)
Sep 06, 2018 2.270 2.270 2.259 2.270 415,190 +0.00(+0.00%)
Sep 05, 2018 2.270 2.270 2.259 2.270 228,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.