Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.142 2.147 2.138 2.138 518,919 -0.00(-0.21%)
Apr 29, 2015 2.147 2.147 2.134 2.142 727,290 -0.01(-0.61%)
Apr 28, 2015 2.129 2.156 2.129 2.156 776,656 +0.02(+1.03%)
Apr 27, 2015 2.138 2.138 2.129 2.134 613,238 +0.00(+0.00%)
Apr 24, 2015 2.129 2.138 2.129 2.134 750,235 +0.00(+0.00%)
Apr 23, 2015 2.134 2.138 2.134 2.134 914,298 +0.00(+0.00%)
Apr 22, 2015 2.134 2.138 2.129 2.134 539,589 +0.00(+0.00%)
Apr 21, 2015 2.134 2.134 2.129 2.134 420,247 +0.00(+0.00%)
Apr 20, 2015 2.129 2.134 2.125 2.134 487,009 +0.00(+0.21%)
Apr 17, 2015 2.138 2.138 2.120 2.129 1,035,088 -0.01(-0.41%)
Apr 16, 2015 2.147 2.147 2.116 2.138 2,142,833 -0.01(-0.41%)
Apr 15, 2015 2.134 2.151 2.129 2.147 869,234 +0.01(+0.62%)
Apr 14, 2015 2.125 2.138 2.125 2.134 658,123 +0.01(+0.57%)
Apr 13, 2015 2.121 2.126 2.121 2.121 654,156 +0.00(+0.00%)
Apr 10, 2015 2.126 2.134 2.121 2.121 768,772 -0.00(-0.21%)
Apr 09, 2015 2.130 2.135 2.126 2.126 599,687 -0.00(-0.20%)
Apr 08, 2015 2.139 2.143 2.126 2.130 621,348 -0.01(-0.41%)
Apr 07, 2015 2.135 2.139 2.130 2.139 794,975 +0.01(+0.41%)
Apr 06, 2015 2.126 2.139 2.126 2.130 587,916 +0.00(+0.21%)
Apr 02, 2015 2.126 2.126 2.126 2.126 697,580 +0.00(+0.00%)
Apr 01, 2015 2.121 2.130 2.117 2.126 1,062,280 +0.00(+0.00%)
Mar 31, 2015 2.126 2.135 2.117 2.126 591,085 -0.00(-0.20%)
Mar 30, 2015 2.126 2.135 2.117 2.130 760,724 +0.01(+0.41%)
Mar 27, 2015 2.121 2.126 2.117 2.121 660,527 +0.00(+0.00%)
Mar 26, 2015 2.126 2.126 2.108 2.121 989,365 +0.00(+0.00%)
Mar 25, 2015 2.121 2.126 2.113 2.121 1,310,364 +0.00(+0.00%)
Mar 24, 2015 2.108 2.121 2.104 2.121 1,125,555 +0.01(+0.41%)
Mar 23, 2015 2.113 2.117 2.108 2.113 615,022 +0.00(+0.21%)
Mar 20, 2015 2.117 2.119 2.108 2.108 814,771 +0.00(+0.00%)
Mar 19, 2015 2.117 2.121 2.108 2.108 483,250 -0.01(-0.62%)
Mar 18, 2015 2.113 2.126 2.104 2.121 1,125,133 +0.01(+0.41%)
Mar 17, 2015 2.117 2.121 2.104 2.113 587,843 +0.00(+0.16%)
Mar 16, 2015 2.114 2.114 2.105 2.109 740,465 +0.00(+0.21%)
Mar 13, 2015 2.114 2.114 2.105 2.105 925,288 -0.00(-0.21%)
Mar 12, 2015 2.114 2.118 2.109 2.109 687,818 +0.00(+0.00%)
Mar 11, 2015 2.118 2.122 2.109 2.109 680,799 -0.01(-0.41%)
Mar 10, 2015 2.114 2.124 2.109 2.118 813,020 -0.00(-0.20%)
Mar 09, 2015 2.122 2.127 2.118 2.122 449,014 +0.00(+0.00%)
Mar 06, 2015 2.122 2.135 2.118 2.122 550,940 +0.00(+0.00%)
Mar 05, 2015 2.122 2.131 2.118 2.122 669,132 -0.00(-0.20%)
Mar 04, 2015 2.114 2.131 2.114 2.127 1,186,458 +0.01(+0.61%)
Mar 03, 2015 2.127 2.131 2.122 2.114 592,295 -0.01(-0.61%)
Mar 02, 2015 2.122 2.135 2.122 2.127 578,550 +0.00(+0.00%)
Feb 27, 2015 2.135 2.135 2.122 2.127 586,656 -0.01(-0.41%)
Feb 26, 2015 2.131 2.135 2.127 2.135 351,600 +0.01(+0.41%)
Feb 25, 2015 2.122 2.135 2.122 2.127 529,334 +0.00(+0.00%)
Feb 24, 2015 2.114 2.127 2.111 2.127 544,898 +0.01(+0.41%)
Feb 23, 2015 2.122 2.127 2.114 2.118 670,084 -0.00(-0.20%)
Feb 20, 2015 2.122 2.127 2.118 2.122 374,975 -0.00(-0.20%)
Feb 19, 2015 2.114 2.127 2.101 2.127 1,095,681 +0.00(+0.00%)
Feb 18, 2015 2.101 2.127 2.101 2.127 985,933 +0.03(+1.24%)
Feb 17, 2015 2.131 2.131 2.101 2.101 680,684 -0.02(-1.06%)
Feb 13, 2015 2.114 2.123 2.123 2.123 903,043 +0.00(+0.20%)
Feb 12, 2015 2.110 2.123 2.110 2.119 879,931 +0.00(+0.20%)
Feb 11, 2015 2.119 2.123 2.110 2.114 737,019 -0.00(-0.20%)
Feb 10, 2015 2.114 2.119 2.114 2.119 364,139 +0.00(+0.20%)
Feb 09, 2015 2.123 2.127 2.114 2.114 591,103 -0.01(-0.41%)
Feb 06, 2015 2.119 2.123 2.114 2.123 535,124 +0.00(+0.00%)
Feb 05, 2015 2.119 2.123 2.114 2.123 1,007,590 +0.00(+0.20%)
Feb 04, 2015 2.119 2.127 2.119 2.119 710,456 -0.00(-0.20%)
Feb 03, 2015 2.123 2.127 2.114 2.123 852,146 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.