Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.020 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.041 2.063 2.032 2.049 1,209,917 +0.02(+0.87%)
Jun 29, 2015 2.049 2.049 1.983 2.032 1,777,080 -0.02(-0.87%)
Jun 26, 2015 2.049 2.058 2.045 2.049 1,130,955 +0.00(+0.00%)
Jun 25, 2015 1.903 2.076 1.903 2.049 1,161,527 -0.03(-1.28%)
Jun 24, 2015 2.067 2.076 2.067 2.076 620,786 +0.01(+0.43%)
Jun 23, 2015 2.072 2.081 2.067 2.067 696,290 -0.00(-0.21%)
Jun 22, 2015 2.076 2.081 2.066 2.072 663,317 -0.01(-0.64%)
Jun 19, 2015 2.076 2.085 2.076 2.085 814,951 +0.00(+0.21%)
Jun 18, 2015 2.081 2.085 2.072 2.081 875,462 +0.01(+0.43%)
Jun 17, 2015 2.063 2.072 2.063 2.072 578,558 +0.00(+0.21%)
Jun 16, 2015 2.072 2.072 2.063 2.067 640,574 -0.00(-0.06%)
Jun 15, 2015 2.073 2.077 2.068 2.068 835,745 -0.00(-0.21%)
Jun 12, 2015 2.073 2.082 2.068 2.073 567,445 -0.01(-0.42%)
Jun 11, 2015 2.073 2.082 2.068 2.082 808,583 +0.01(+0.64%)
Jun 10, 2015 2.086 2.086 2.068 2.068 872,791 -0.01(-0.63%)
Jun 09, 2015 2.082 2.090 2.077 2.082 1,252,871 -0.01(-0.42%)
Jun 08, 2015 2.086 2.095 2.082 2.090 721,012 +0.00(+0.21%)
Jun 05, 2015 2.104 2.104 2.077 2.086 1,944,097 -0.02(-1.04%)
Jun 04, 2015 2.108 2.112 2.095 2.108 780,121 +0.00(+0.00%)
Jun 03, 2015 2.121 2.121 2.108 2.108 826,245 -0.01(-0.42%)
Jun 02, 2015 2.117 2.121 2.112 2.117 687,281 +0.00(+0.00%)
Jun 01, 2015 2.112 2.121 2.112 2.117 709,567 -0.00(-0.21%)
May 29, 2015 2.117 2.121 2.112 2.121 714,391 +0.00(+0.21%)
May 28, 2015 2.108 2.117 2.104 2.117 963,806 +0.00(+0.21%)
May 27, 2015 2.095 2.112 2.090 2.112 1,029,198 +0.01(+0.63%)
May 26, 2015 2.095 2.104 2.095 2.099 793,059 +0.00(+0.00%)
May 22, 2015 2.104 2.099 2.099 2.099 923,877 +0.00(+0.00%)
May 21, 2015 2.104 2.106 2.099 2.099 390,377 -0.00(-0.21%)
May 20, 2015 2.095 2.104 2.095 2.104 1,221,774 +0.01(+0.42%)
May 19, 2015 2.095 2.099 2.090 2.095 965,624 +0.00(+0.00%)
May 18, 2015 2.108 2.108 2.095 2.095 1,479,718 -0.02(-0.83%)
May 15, 2015 2.112 2.119 2.108 2.112 706,104 +0.00(+0.00%)
May 14, 2015 2.112 2.117 2.099 2.112 1,009,230 +0.00(+0.00%)
May 13, 2015 2.104 2.112 2.095 2.112 857,269 +0.01(+0.42%)
May 12, 2015 2.099 2.108 2.090 2.104 707,820 +0.00(+0.16%)
May 11, 2015 2.105 2.109 2.092 2.100 997,113 -0.00(-0.21%)
May 08, 2015 2.113 2.117 2.105 2.105 554,358 -0.00(-0.21%)
May 07, 2015 2.100 2.109 2.100 2.109 513,399 +0.00(+0.21%)
May 06, 2015 2.105 2.113 2.100 2.105 580,160 +0.00(+0.21%)
May 05, 2015 2.113 2.113 2.100 2.100 808,607 -0.01(-0.62%)
May 04, 2015 2.131 2.131 2.105 2.113 1,013,079 -0.01(-0.62%)
May 01, 2015 2.122 2.131 2.118 2.127 435,799 +0.00(+0.21%)
Apr 30, 2015 2.127 2.131 2.122 2.122 522,793 -0.00(-0.21%)
Apr 29, 2015 2.131 2.131 2.118 2.127 732,720 -0.01(-0.61%)
Apr 28, 2015 2.113 2.140 2.113 2.140 782,454 +0.02(+1.03%)
Apr 27, 2015 2.122 2.122 2.113 2.118 617,817 +0.00(+0.00%)
Apr 24, 2015 2.113 2.122 2.113 2.118 755,837 +0.00(+0.00%)
Apr 23, 2015 2.118 2.122 2.118 2.118 921,125 +0.00(+0.00%)
Apr 22, 2015 2.118 2.122 2.113 2.118 543,617 +0.00(+0.00%)
Apr 21, 2015 2.118 2.118 2.113 2.118 423,385 +0.00(+0.00%)
Apr 20, 2015 2.113 2.118 2.109 2.118 490,645 +0.00(+0.21%)
Apr 17, 2015 2.122 2.122 2.105 2.113 1,042,816 -0.01(-0.41%)
Apr 16, 2015 2.131 2.131 2.100 2.122 2,158,832 -0.01(-0.41%)
Apr 15, 2015 2.118 2.135 2.113 2.131 875,723 +0.01(+0.62%)
Apr 14, 2015 2.109 2.122 2.109 2.118 663,037 +0.01(+0.57%)
Apr 13, 2015 2.106 2.110 2.106 2.106 659,040 +0.00(+0.00%)
Apr 10, 2015 2.110 2.119 2.106 2.106 774,512 -0.00(-0.21%)
Apr 09, 2015 2.114 2.119 2.110 2.110 604,164 -0.00(-0.21%)
Apr 08, 2015 2.123 2.127 2.110 2.114 625,987 -0.01(-0.41%)
Apr 07, 2015 2.119 2.123 2.114 2.123 800,911 +0.01(+0.41%)
Apr 06, 2015 2.110 2.123 2.110 2.114 592,306 +0.00(+0.21%)
Apr 02, 2015 2.110 2.110 2.110 2.110 702,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.