Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.629 +0.019 (+0.72%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.253 2.253 2.242 2.253 239,062 +0.01(+0.26%)
Apr 27, 2018 2.242 2.247 2.230 2.247 257,556 +0.01(+0.52%)
Apr 26, 2018 2.224 2.242 2.224 2.236 336,674 +0.01(+0.26%)
Apr 25, 2018 2.219 2.236 2.219 2.230 276,086 +0.00(+0.00%)
Apr 24, 2018 2.230 2.230 2.219 2.230 343,313 +0.00(+0.00%)
Apr 23, 2018 2.236 2.236 2.224 2.230 465,633 +0.00(+0.00%)
Apr 20, 2018 2.224 2.236 2.224 2.230 279,293 +0.01(+0.26%)
Apr 19, 2018 2.242 2.247 2.224 2.224 707,210 -0.02(-1.03%)
Apr 18, 2018 2.247 2.253 2.242 2.247 476,139 +0.00(+0.00%)
Apr 17, 2018 2.270 2.270 2.242 2.247 525,910 -0.02(-0.76%)
Apr 16, 2018 2.265 2.270 2.259 2.265 368,964 +0.01(+0.25%)
Apr 13, 2018 2.270 2.270 2.259 2.259 209,984 -0.01(-0.50%)
Apr 12, 2018 2.259 2.270 2.259 2.270 183,997 +0.01(+0.51%)
Apr 11, 2018 2.253 2.282 2.253 2.259 802,763 -0.01(-0.25%)
Apr 10, 2018 2.265 2.270 2.259 2.265 251,480 +0.00(+0.00%)
Apr 09, 2018 2.265 2.270 2.259 2.265 280,079 +0.01(+0.25%)
Apr 06, 2018 2.259 2.270 2.259 2.259 207,300 -0.01(-0.25%)
Apr 05, 2018 2.270 2.270 2.259 2.265 378,569 -0.01(-0.25%)
Apr 04, 2018 2.259 2.270 2.253 2.270 283,288 +0.01(+0.25%)
Apr 03, 2018 2.253 2.270 2.253 2.265 272,133 +0.01(+0.25%)
Apr 02, 2018 2.236 2.270 2.236 2.259 406,812 +0.01(+0.51%)
Mar 29, 2018 2.247 2.247 2.247 0 +0.01(+0.26%)
Mar 28, 2018 2.247 2.247 2.230 2.242 255,500 +0.01(+0.51%)
Mar 27, 2018 2.236 2.259 2.225 2.230 414,478 -0.01(-0.51%)
Mar 26, 2018 2.242 2.242 2.236 2.242 220,371 +0.00(+0.00%)
Mar 23, 2018 2.236 2.242 2.230 2.242 218,166 +0.01(+0.51%)
Mar 22, 2018 2.225 2.230 2.224 2.230 359,881 +0.00(+0.00%)
Mar 21, 2018 2.236 2.236 2.225 2.230 219,763 +0.00(+0.00%)
Mar 20, 2018 2.236 2.236 2.225 2.230 288,216 +0.00(+0.00%)
Mar 19, 2018 2.230 2.236 2.225 2.230 297,242 +0.01(+0.26%)
Mar 16, 2018 2.242 2.259 2.225 2.225 523,423 -0.03(-1.27%)
Mar 15, 2018 2.236 2.253 2.236 2.253 204,056 +0.01(+0.51%)
Mar 14, 2018 2.247 2.270 2.230 2.242 393,704 -0.01(-0.25%)
Mar 13, 2018 2.270 2.276 2.247 2.247 270,072 -0.02(-0.75%)
Mar 12, 2018 2.253 2.264 2.247 2.264 269,383 +0.02(+0.76%)
Mar 09, 2018 2.236 2.247 2.230 2.247 238,774 +0.02(+0.76%)
Mar 08, 2018 2.247 2.259 2.230 2.230 298,293 -0.02(-1.01%)
Mar 07, 2018 2.253 2.253 297,374 +0.01(+0.25%)
Mar 06, 2018 2.236 2.247 2.236 2.247 328,968 +0.01(+0.51%)
Mar 05, 2018 2.230 2.236 2.230 2.236 251,539 +0.00(+0.00%)
Mar 02, 2018 2.230 2.236 2.230 2.236 529,084 +0.00(+0.00%)
Mar 01, 2018 2.225 2.236 2.225 2.236 508,496 +0.01(+0.25%)
Feb 28, 2018 2.236 2.236 2.225 2.230 335,827 +0.00(+0.00%)
Feb 27, 2018 2.247 2.253 2.225 2.230 400,580 -0.02(-0.76%)
Feb 26, 2018 2.253 2.259 2.242 2.247 485,801 +0.00(+0.00%)
Feb 23, 2018 2.236 2.264 2.227 2.247 1,397,480 +0.01(+0.51%)
Feb 22, 2018 2.247 2.247 2.230 2.236 447,611 -0.01(-0.25%)
Feb 21, 2018 2.230 2.253 2.230 2.242 560,715 +0.01(+0.25%)
Feb 20, 2018 2.230 2.236 2.219 2.236 176,984 +0.01(+0.25%)
Feb 16, 2018 2.230 2.230 2.230 0 +0.01(+0.25%)
Feb 15, 2018 2.242 2.253 2.219 2.225 371,620 -0.02(-1.01%)
Feb 14, 2018 2.242 2.253 2.236 2.247 212,794 +0.01(+0.25%)
Feb 13, 2018 2.253 2.259 2.236 2.242 536,710 +0.00(+0.02%)
Feb 12, 2018 2.236 2.252 2.233 2.241 642,428 +0.01(+0.25%)
Feb 09, 2018 2.236 2.241 2.224 2.236 827,773 +0.00(+0.00%)
Feb 08, 2018 2.236 2.247 2.236 2.236 389,998 -0.01(-0.50%)
Feb 07, 2018 2.236 2.247 2.236 2.247 400,235 +0.02(+0.76%)
Feb 06, 2018 2.224 2.241 2.224 2.230 363,408 +0.01(+0.25%)
Feb 05, 2018 2.241 2.241 2.213 2.224 914,264 -0.01(-0.50%)
Feb 02, 2018 2.247 2.264 2.224 2.236 886,032 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.