Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.126 2.131 2.122 2.122 522,893 -0.00(-0.21%)
Apr 29, 2015 2.131 2.131 2.117 2.126 732,860 -0.01(-0.61%)
Apr 28, 2015 2.113 2.139 2.113 2.139 782,604 +0.02(+1.03%)
Apr 27, 2015 2.122 2.122 2.113 2.117 617,935 +0.00(+0.00%)
Apr 24, 2015 2.113 2.122 2.113 2.117 755,981 +0.00(+0.00%)
Apr 23, 2015 2.117 2.122 2.117 2.117 921,301 +0.00(+0.00%)
Apr 22, 2015 2.117 2.122 2.113 2.117 543,721 +0.00(+0.00%)
Apr 21, 2015 2.117 2.117 2.113 2.117 423,466 +0.00(+0.00%)
Apr 20, 2015 2.113 2.117 2.109 2.117 490,739 +0.00(+0.21%)
Apr 17, 2015 2.122 2.122 2.104 2.113 1,043,016 -0.01(-0.41%)
Apr 16, 2015 2.131 2.131 2.100 2.122 2,159,245 -0.01(-0.41%)
Apr 15, 2015 2.117 2.135 2.113 2.131 875,891 +0.01(+0.62%)
Apr 14, 2015 2.109 2.122 2.109 2.117 663,164 +0.01(+0.57%)
Apr 13, 2015 2.105 2.110 2.105 2.105 659,166 +0.00(+0.00%)
Apr 10, 2015 2.110 2.118 2.105 2.105 774,660 -0.00(-0.21%)
Apr 09, 2015 2.114 2.118 2.110 2.110 604,280 -0.00(-0.20%)
Apr 08, 2015 2.123 2.127 2.110 2.114 626,106 -0.01(-0.41%)
Apr 07, 2015 2.118 2.123 2.114 2.123 801,064 +0.01(+0.41%)
Apr 06, 2015 2.110 2.123 2.110 2.114 592,419 +0.00(+0.21%)
Apr 02, 2015 2.110 2.110 2.110 2.110 702,922 +0.00(+0.00%)
Apr 01, 2015 2.105 2.114 2.101 2.110 1,070,416 +0.00(+0.00%)
Mar 31, 2015 2.110 2.118 2.101 2.110 595,612 -0.00(-0.20%)
Mar 30, 2015 2.110 2.118 2.101 2.114 766,550 +0.01(+0.41%)
Mar 27, 2015 2.105 2.110 2.101 2.105 665,586 +0.00(+0.00%)
Mar 26, 2015 2.110 2.110 2.092 2.105 996,943 +0.00(+0.00%)
Mar 25, 2015 2.105 2.110 2.097 2.105 1,320,400 +0.00(+0.00%)
Mar 24, 2015 2.092 2.105 2.088 2.105 1,134,175 +0.01(+0.41%)
Mar 23, 2015 2.097 2.101 2.092 2.097 619,733 +0.00(+0.21%)
Mar 20, 2015 2.101 2.103 2.092 2.092 821,011 +0.00(+0.00%)
Mar 19, 2015 2.101 2.105 2.092 2.092 486,951 -0.01(-0.62%)
Mar 18, 2015 2.097 2.110 2.088 2.105 1,133,751 +0.01(+0.41%)
Mar 17, 2015 2.101 2.105 2.088 2.097 592,345 +0.00(+0.16%)
Mar 16, 2015 2.098 2.098 2.089 2.093 746,137 +0.00(+0.21%)
Mar 13, 2015 2.098 2.098 2.089 2.089 932,374 -0.00(-0.21%)
Mar 12, 2015 2.098 2.102 2.093 2.093 693,086 +0.00(+0.00%)
Mar 11, 2015 2.102 2.106 2.093 2.093 686,013 -0.01(-0.41%)
Mar 10, 2015 2.098 2.108 2.093 2.102 819,247 -0.00(-0.20%)
Mar 09, 2015 2.106 2.110 2.102 2.106 452,453 +0.00(+0.00%)
Mar 06, 2015 2.106 2.119 2.102 2.106 555,160 +0.00(+0.00%)
Mar 05, 2015 2.106 2.115 2.102 2.106 674,257 -0.00(-0.20%)
Mar 04, 2015 2.098 2.115 2.098 2.110 1,195,545 +0.01(+0.62%)
Mar 03, 2015 2.110 2.115 2.106 2.098 596,831 -0.01(-0.61%)
Mar 02, 2015 2.106 2.119 2.106 2.110 582,981 +0.00(+0.00%)
Feb 27, 2015 2.119 2.119 2.106 2.110 591,150 -0.01(-0.41%)
Feb 26, 2015 2.115 2.119 2.110 2.119 354,293 +0.01(+0.41%)
Feb 25, 2015 2.106 2.119 2.106 2.110 533,388 +0.00(+0.00%)
Feb 24, 2015 2.098 2.110 2.095 2.110 549,071 +0.01(+0.41%)
Feb 23, 2015 2.106 2.110 2.098 2.102 675,216 -0.00(-0.20%)
Feb 20, 2015 2.106 2.110 2.102 2.106 377,847 -0.00(-0.20%)
Feb 19, 2015 2.098 2.110 2.085 2.110 1,104,073 +0.00(+0.00%)
Feb 18, 2015 2.085 2.110 2.085 2.110 993,484 +0.03(+1.24%)
Feb 17, 2015 2.115 2.115 2.085 2.085 685,897 -0.02(-1.06%)
Feb 13, 2015 2.098 2.107 2.107 2.107 909,960 +0.00(+0.20%)
Feb 12, 2015 2.094 2.107 2.094 2.103 886,670 +0.00(+0.20%)
Feb 11, 2015 2.103 2.107 2.094 2.098 742,664 -0.00(-0.20%)
Feb 10, 2015 2.098 2.103 2.098 2.103 366,928 +0.00(+0.20%)
Feb 09, 2015 2.107 2.111 2.098 2.098 595,631 -0.01(-0.40%)
Feb 06, 2015 2.103 2.107 2.098 2.107 539,223 +0.00(+0.00%)
Feb 05, 2015 2.103 2.107 2.098 2.107 1,015,307 +0.00(+0.20%)
Feb 04, 2015 2.103 2.111 2.103 2.103 715,897 -0.00(-0.20%)
Feb 03, 2015 2.107 2.111 2.098 2.107 858,673 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.