Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.090 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.398 6.422 6.386 6.414 69,921 +0.03(+0.50%)
Apr 27, 2007 6.382 6.410 6.370 6.382 104,508 +0.01(+0.19%)
Apr 26, 2007 6.374 6.398 6.358 6.370 103,264 +0.01(+0.19%)
Apr 25, 2007 6.358 6.382 6.350 6.358 129,142 +0.00(+0.06%)
Apr 24, 2007 6.358 6.378 6.354 6.354 53,747 -0.00(-0.06%)
Apr 23, 2007 6.350 6.374 6.334 6.358 94,555 +0.02(+0.32%)
Apr 20, 2007 6.366 6.370 6.334 6.338 66,935 +0.01(+0.19%)
Apr 19, 2007 6.289 6.354 6.289 6.326 110,231 +0.04(+0.64%)
Apr 18, 2007 6.306 6.322 6.281 6.285 66,437 -0.02(-0.26%)
Apr 17, 2007 6.281 6.310 6.281 6.301 168,457 -0.01(-0.13%)
Apr 16, 2007 6.350 6.350 6.297 6.310 155,767 -0.03(-0.44%)
Apr 13, 2007 6.386 6.386 6.334 6.338 116,452 -0.02(-0.25%)
Apr 12, 2007 6.338 6.374 6.338 6.354 93,808 -0.04(-0.57%)
Apr 11, 2007 6.398 6.402 6.350 6.390 110,480 +0.06(+0.89%)
Apr 10, 2007 6.322 6.346 6.318 6.334 58,474 +0.02(+0.32%)
Apr 09, 2007 6.318 6.342 6.306 6.314 121,428 -0.01(-0.13%)
Apr 05, 2007 6.334 6.358 6.314 6.322 70,169 -0.01(-0.19%)
Apr 04, 2007 6.314 6.342 6.314 6.334 26,375 +0.02(+0.32%)
Apr 03, 2007 6.326 6.334 6.297 6.314 129,391 +0.00(+0.06%)
Apr 02, 2007 6.269 6.326 6.269 6.310 144,321 +0.04(+0.58%)
Mar 30, 2007 6.277 6.289 6.269 6.273 124,166 -0.01(-0.13%)
Mar 29, 2007 6.318 6.322 6.281 6.282 166,218 -0.04(-0.57%)
Mar 28, 2007 6.306 6.330 6.306 6.318 41,554 +0.01(+0.13%)
Mar 27, 2007 6.314 6.342 6.297 6.310 135,114 -0.02(-0.25%)
Mar 26, 2007 6.318 6.358 6.293 6.326 226,932 -0.01(-0.19%)
Mar 23, 2007 6.338 6.364 6.338 6.338 46,779 -0.01(-0.19%)
Mar 22, 2007 6.334 6.362 6.330 6.350 75,893 +0.02(+0.32%)
Mar 21, 2007 6.346 6.362 6.322 6.330 103,761 +0.00(+0.00%)
Mar 20, 2007 6.326 6.354 6.326 6.330 119,438 +0.00(+0.06%)
Mar 19, 2007 6.346 6.346 6.322 6.326 98,287 +0.00(+0.06%)
Mar 16, 2007 6.326 6.334 6.301 6.322 122,921 +0.01(+0.19%)
Mar 15, 2007 6.318 6.342 6.306 6.310 134,865 -0.01(-0.13%)
Mar 14, 2007 6.310 6.346 6.289 6.318 131,382 +0.01(+0.13%)
Mar 13, 2007 6.342 6.338 6.281 6.310 91,818 -0.03(-0.51%)
Mar 12, 2007 6.300 6.362 6.285 6.342 53,498 +0.05(+0.77%)
Mar 09, 2007 6.293 6.318 6.277 6.293 84,353 +0.00(+0.00%)
Mar 08, 2007 6.289 6.326 6.281 6.293 145,067 -0.01(-0.13%)
Mar 07, 2007 6.310 6.334 6.297 6.301 222,204 -0.01(-0.13%)
Mar 06, 2007 6.310 6.334 6.301 6.310 115,456 -0.00(-0.06%)
Mar 05, 2007 6.281 6.326 6.277 6.314 118,194 +0.03(+0.45%)
Mar 02, 2007 6.269 6.310 6.265 6.285 99,283 +0.02(+0.26%)
Mar 01, 2007 6.233 6.289 6.233 6.269 149,049 +0.04(+0.58%)
Feb 28, 2007 6.245 6.265 6.233 6.233 115,954 +0.00(+0.00%)
Feb 27, 2007 6.213 6.249 6.213 6.233 59,719 +0.00(+0.02%)
Feb 26, 2007 6.193 6.233 6.193 6.232 50,761 +0.04(+0.63%)
Feb 23, 2007 6.177 6.217 6.177 6.193 79,376 +0.01(+0.13%)
Feb 22, 2007 6.209 6.225 6.181 6.185 141,584 -0.02(-0.32%)
Feb 21, 2007 6.233 6.245 6.197 6.205 140,091 -0.03(-0.52%)
Feb 20, 2007 6.237 6.253 6.233 6.237 76,888 +0.00(+0.00%)
Feb 16, 2007 6.209 6.253 6.209 6.237 89,578 +0.01(+0.13%)
Feb 15, 2007 6.209 6.241 6.189 6.229 140,339 +0.06(+0.98%)
Feb 14, 2007 6.177 6.189 6.153 6.169 205,035 -0.02(-0.26%)
Feb 13, 2007 6.201 6.233 6.181 6.185 146,436 -0.04(-0.71%)
Feb 12, 2007 6.233 6.253 6.217 6.229 82,516 -0.00(-0.06%)
Feb 09, 2007 6.233 6.249 6.209 6.233 46,282 +0.01(+0.13%)
Feb 08, 2007 6.245 6.265 6.221 6.225 57,230 -0.00(-0.06%)
Feb 07, 2007 6.233 6.261 6.229 6.229 91,818 +0.00(+0.00%)
Feb 06, 2007 6.213 6.241 6.209 6.229 103,264 +0.03(+0.52%)
Feb 05, 2007 6.209 6.213 6.177 6.197 88,334 +0.01(+0.13%)
Feb 02, 2007 6.169 6.205 6.169 6.189 84,602 -0.00(-0.06%)
Feb 01, 2007 6.141 6.201 6.133 6.193 166,467 +0.04(+0.72%)
Jan 31, 2007 6.133 6.173 6.133 6.149 76,888 +0.00(+0.00%)
Jan 30, 2007 6.149 6.149 6.129 6.149 35,333 +0.00(+0.00%)
Jan 29, 2007 6.129 6.161 6.129 6.149 107,743 +0.02(+0.33%)
Jan 26, 2007 6.137 6.169 6.121 6.129 202,049 -0.02(-0.39%)
Jan 25, 2007 6.197 6.197 6.145 6.153 103,015 -0.05(-0.78%)
Jan 24, 2007 6.193 6.213 6.193 6.201 69,423 +0.00(+0.06%)
Jan 23, 2007 6.225 6.229 6.193 6.197 99,780 -0.02(-0.39%)
Jan 22, 2007 6.213 6.269 6.209 6.221 141,086 +0.02(+0.26%)
Jan 19, 2007 6.205 6.241 6.197 6.205 83,606 +0.00(+0.00%)
Jan 18, 2007 6.233 6.261 6.165 6.205 382,202 -0.05(-0.77%)
Jan 17, 2007 6.241 6.289 6.241 6.253 153,030 +0.04(+0.58%)
Jan 16, 2007 6.229 6.257 6.213 6.217 141,832 +0.00(+0.06%)
Jan 12, 2007 6.205 6.253 6.205 6.213 114,710 -0.03(-0.51%)
Jan 11, 2007 6.229 6.285 6.225 6.245 72,658 -0.04(-0.70%)
Jan 10, 2007 6.273 6.289 6.261 6.289 59,470 +0.00(+0.06%)
Jan 09, 2007 6.289 6.342 6.245 6.285 162,236 +0.00(+0.00%)
Jan 08, 2007 6.273 6.289 6.269 6.285 125,161 +0.02(+0.26%)
Jan 05, 2007 6.261 6.285 6.229 6.269 77,634 +0.01(+0.13%)
Jan 04, 2007 6.265 6.269 6.241 6.261 92,066 +0.02(+0.26%)
Jan 03, 2007 6.265 6.289 6.221 6.245 126,654 +0.00(+0.00%)
Dec 29, 2006 6.217 6.257 6.217 6.245 71,165 +0.02(+0.39%)
Dec 28, 2006 6.221 6.241 6.209 6.221 72,409 -0.01(-0.13%)
Dec 27, 2006 6.217 6.245 6.209 6.229 90,822 -0.00(-0.06%)
Dec 26, 2006 6.249 6.253 6.221 6.233 92,315 -0.01(-0.13%)
Dec 22, 2006 6.241 6.249 6.225 6.241 60,216 +0.01(+0.19%)
Dec 21, 2006 6.213 6.269 6.213 6.229 168,208 +0.01(+0.13%)
Dec 20, 2006 6.209 6.245 6.209 6.221 44,789 +0.00(+0.00%)
Dec 19, 2006 6.237 6.249 6.209 6.221 154,025 -0.01(-0.13%)
Dec 18, 2006 6.261 6.265 6.221 6.229 111,475 -0.00(-0.06%)
Dec 15, 2006 6.213 6.273 6.213 6.233 83,109 +0.02(+0.32%)
Dec 14, 2006 6.261 6.261 6.209 6.213 117,696 -0.03(-0.45%)
Dec 13, 2006 6.277 6.277 6.213 6.241 70,916 -0.01(-0.13%)
Dec 12, 2006 6.213 6.285 6.213 6.249 87,836 +0.04(+0.58%)
Dec 11, 2006 6.193 6.243 6.193 6.213 107,245 +0.01(+0.13%)
Dec 08, 2006 6.253 6.261 6.193 6.205 150,541 -0.05(-0.77%)
Dec 07, 2006 6.301 6.305 6.253 6.253 86,343 -0.04(-0.64%)
Dec 06, 2006 6.277 6.301 6.261 6.293 113,715 +0.04(+0.58%)
Dec 05, 2006 6.245 6.269 6.209 6.257 142,081 +0.04(+0.65%)
Dec 04, 2006 6.209 6.229 6.209 6.217 71,911 -0.01(-0.13%)
Dec 01, 2006 6.209 6.245 6.169 6.225 174,678 +0.05(+0.78%)
Nov 30, 2006 6.137 6.177 6.129 6.177 71,662 +0.04(+0.72%)
Nov 29, 2006 6.125 6.141 6.125 6.133 84,602 +0.00(+0.07%)
Nov 28, 2006 6.088 6.129 6.088 6.129 156,762 +0.03(+0.53%)
Nov 27, 2006 6.141 6.149 6.088 6.097 125,410 -0.04(-0.72%)
Nov 24, 2006 6.105 6.141 6.101 6.141 53,996 +0.04(+0.66%)
Nov 22, 2006 6.052 6.101 6.048 6.101 151,786 +0.05(+0.86%)
Nov 21, 2006 6.076 6.088 6.048 6.048 195,828 -0.02(-0.33%)
Nov 20, 2006 6.109 6.125 6.068 6.068 156,513 -0.04(-0.59%)
Nov 17, 2006 6.093 6.157 6.088 6.105 164,974 +0.02(+0.33%)
Nov 16, 2006 6.113 6.117 6.084 6.084 128,147 -0.03(-0.46%)
Nov 15, 2006 6.137 6.140 6.113 6.113 140,588 -0.01(-0.20%)
Nov 14, 2006 6.141 6.145 6.125 6.125 115,456 -0.01(-0.13%)
Nov 13, 2006 6.129 6.153 6.121 6.133 76,639 -0.03(-0.52%)
Nov 10, 2006 6.173 6.173 6.149 6.165 55,986 -0.00(-0.07%)
Nov 09, 2006 6.169 6.181 6.153 6.169 80,620 +0.01(+0.13%)
Nov 08, 2006 6.129 6.173 6.129 6.161 110,729 +0.00(+0.00%)
Nov 07, 2006 6.141 6.189 6.133 6.161 112,719 +0.03(+0.52%)
Nov 06, 2006 6.173 6.177 6.129 6.129 101,273 -0.03(-0.52%)
Nov 03, 2006 6.173 6.173 6.121 6.161 91,320 +0.01(+0.13%)
Nov 02, 2006 6.145 6.165 6.133 6.153 61,958 +0.02(+0.33%)
Nov 01, 2006 6.129 6.153 6.113 6.133 159,499 +0.01(+0.13%)
Oct 31, 2006 6.125 6.125 6.093 6.125 98,536 +0.02(+0.26%)
Oct 30, 2006 6.121 6.129 6.080 6.109 125,659 +0.00(+0.07%)
Oct 27, 2006 6.105 6.125 6.072 6.105 114,212 +0.03(+0.46%)
Oct 26, 2006 6.125 6.133 6.064 6.076 176,420 -0.01(-0.20%)
Oct 25, 2006 6.093 6.117 6.080 6.088 68,925 +0.00(+0.07%)
Oct 24, 2006 6.064 6.093 6.064 6.084 76,888 +0.03(+0.53%)
Oct 23, 2006 6.052 6.068 6.028 6.052 92,813 -0.00(-0.07%)
Oct 20, 2006 6.032 6.080 6.032 6.056 86,343 +0.00(+0.00%)
Oct 19, 2006 6.028 6.056 6.008 6.056 112,719 +0.04(+0.60%)
Oct 18, 2006 6.016 6.056 5.996 6.020 104,010 +0.02(+0.33%)
Oct 17, 2006 5.968 6.004 5.968 6.000 48,770 +0.01(+0.13%)
Oct 16, 2006 5.984 6.024 5.972 5.992 91,569 +0.02(+0.27%)
Oct 13, 2006 6.028 6.028 5.948 5.976 161,988 -0.05(-0.87%)
Oct 12, 2006 6.060 6.060 6.016 6.028 44,540 +0.00(+0.07%)
Oct 11, 2006 6.036 6.056 6.024 6.024 65,691 -0.00(-0.07%)
Oct 10, 2006 6.064 6.068 6.016 6.028 97,043 -0.03(-0.46%)
Oct 09, 2006 6.076 6.076 6.044 6.056 99,531 -0.00(-0.07%)
Oct 06, 2006 6.064 6.071 6.040 6.060 83,606 +0.00(+0.07%)
Oct 05, 2006 6.060 6.064 6.044 6.056 66,188 +0.00(+0.07%)
Oct 04, 2006 6.060 6.072 6.032 6.052 75,893 +0.02(+0.33%)
Oct 03, 2006 6.068 6.068 6.032 6.032 107,494 -0.02(-0.27%)
Oct 02, 2006 6.024 6.056 6.012 6.048 159,251 +0.02(+0.33%)
Sep 29, 2006 6.016 6.028 6.008 6.028 61,212 +0.02(+0.33%)
Sep 28, 2006 6.020 6.020 5.992 6.008 110,231 -0.00(-0.07%)
Sep 27, 2006 5.980 6.012 5.956 6.012 271,473 +0.06(+1.01%)
Sep 26, 2006 5.924 5.952 5.912 5.952 145,814 +0.04(+0.61%)
Sep 25, 2006 5.944 5.952 5.896 5.916 178,410 -0.01(-0.20%)
Sep 22, 2006 5.996 6.000 5.928 5.928 240,120 -0.06(-0.94%)
Sep 21, 2006 5.920 5.984 5.920 5.984 125,410 +0.04(+0.68%)
Sep 20, 2006 5.956 5.960 5.908 5.944 134,368 -0.02(-0.27%)
Sep 19, 2006 5.964 5.980 5.944 5.960 83,109 +0.01(+0.20%)
Sep 18, 2006 5.960 5.968 5.944 5.948 77,386 -0.00(-0.07%)
Sep 15, 2006 5.960 5.964 5.936 5.952 92,813 +0.00(+0.07%)
Sep 14, 2006 5.968 5.972 5.940 5.948 58,723 -0.02(-0.27%)
Sep 13, 2006 5.980 5.984 5.948 5.964 104,508 -0.01(-0.20%)
Sep 12, 2006 5.992 6.012 5.972 5.976 46,282 +0.00(+0.00%)
Sep 11, 2006 5.968 5.976 5.960 5.976 113,217 +0.03(+0.47%)
Sep 08, 2006 5.908 5.948 5.908 5.948 50,014 +0.02(+0.41%)
Sep 07, 2006 5.884 5.924 5.884 5.924 49,019 +0.04(+0.75%)
Sep 06, 2006 5.960 5.968 5.867 5.880 122,424 -0.08(-1.28%)
Sep 05, 2006 6.000 6.004 5.956 5.956 67,432 -0.04(-0.67%)
Sep 01, 2006 5.976 5.996 5.948 5.996 103,761 +0.04(+0.61%)
Aug 31, 2006 5.972 5.972 5.944 5.960 68,428 +0.02(+0.34%)
Aug 30, 2006 5.940 5.972 5.932 5.940 99,531 +0.01(+0.14%)
Aug 29, 2006 5.924 5.936 5.908 5.932 122,175 +0.02(+0.27%)
Aug 28, 2006 5.900 5.932 5.884 5.916 129,391 +0.02(+0.41%)
Aug 25, 2006 5.900 5.900 5.884 5.892 96,794 +0.00(+0.00%)
Aug 24, 2006 5.900 5.904 5.875 5.892 98,785 +0.00(+0.07%)
Aug 23, 2006 5.880 5.896 5.863 5.888 129,391 +0.02(+0.34%)
Aug 22, 2006 5.863 5.888 5.859 5.867 125,659 +0.01(+0.14%)
Aug 21, 2006 5.871 5.896 5.847 5.859 158,255 -0.01(-0.21%)
Aug 18, 2006 5.867 5.875 5.851 5.871 63,949 +0.03(+0.48%)
Aug 17, 2006 5.855 5.880 5.843 5.843 144,818 -0.02(-0.27%)
Aug 16, 2006 5.884 5.884 5.855 5.859 94,306 +0.01(+0.21%)
Aug 15, 2006 5.855 5.863 5.843 5.847 119,438 +0.02(+0.34%)
Aug 14, 2006 5.851 5.863 5.815 5.827 98,536 -0.03(-0.48%)
Aug 11, 2006 5.875 5.900 5.843 5.855 86,095 -0.05(-0.88%)
Aug 10, 2006 5.900 5.908 5.863 5.908 121,180 +0.02(+0.27%)
Aug 09, 2006 5.912 5.927 5.880 5.892 98,038 +0.00(+0.07%)
Aug 08, 2006 5.900 5.911 5.855 5.888 131,630 +0.02(+0.27%)
Aug 07, 2006 5.859 5.884 5.851 5.871 133,870 +0.01(+0.21%)
Aug 04, 2006 5.819 5.859 5.811 5.859 167,462 +0.06(+1.04%)
Aug 03, 2006 5.835 5.835 5.799 5.799 138,846 -0.03(-0.48%)
Aug 02, 2006 5.783 5.835 5.757 5.827 209,763 +0.07(+1.19%)
Aug 01, 2006 5.723 5.775 5.723 5.759 110,231 +0.03(+0.56%)
Jul 31, 2006 5.707 5.735 5.699 5.727 129,889 +0.03(+0.49%)
Jul 28, 2006 5.683 5.707 5.667 5.699 141,335 +0.03(+0.57%)
Jul 27, 2006 5.658 5.667 5.646 5.667 79,127 +0.02(+0.36%)
Jul 26, 2006 5.622 5.646 5.610 5.646 104,508 +0.03(+0.61%)
Jul 25, 2006 5.622 5.626 5.606 5.612 200,059 -0.01(-0.11%)
Jul 24, 2006 5.642 5.646 5.610 5.618 109,236 -0.02(-0.36%)
Jul 21, 2006 5.646 5.646 5.626 5.638 86,592 +0.01(+0.14%)
Jul 20, 2006 5.622 5.642 5.622 5.630 86,841 +0.01(+0.14%)
Jul 19, 2006 5.598 5.622 5.594 5.622 139,344 +0.00(+0.07%)
Jul 18, 2006 5.638 5.658 5.618 5.618 97,541 -0.03(-0.57%)
Jul 17, 2006 5.683 5.683 5.650 5.650 42,549 -0.02(-0.35%)
Jul 14, 2006 5.650 5.675 5.646 5.671 60,465 +0.00(+0.07%)
Jul 13, 2006 5.675 5.683 5.646 5.667 106,499 -0.02(-0.28%)
Jul 12, 2006 5.654 5.683 5.642 5.683 103,015 +0.02(+0.43%)
Jul 11, 2006 5.671 5.671 5.638 5.658 109,733 -0.01(-0.21%)
Jul 10, 2006 5.687 5.687 5.650 5.671 131,879 -0.01(-0.21%)
Jul 07, 2006 5.667 5.695 5.667 5.683 126,156 +0.02(+0.35%)
Jul 06, 2006 5.650 5.667 5.638 5.663 102,766 +0.02(+0.43%)
Jul 05, 2006 5.663 5.663 5.626 5.638 176,917 -0.03(-0.50%)
Jul 03, 2006 5.638 5.667 5.638 5.667 70,169 +0.02(+0.28%)
Jun 30, 2006 5.658 5.671 5.634 5.650 154,025 +0.00(+0.07%)
Jun 29, 2006 5.602 5.650 5.598 5.646 282,172 +0.02(+0.36%)
Jun 28, 2006 5.638 5.642 5.614 5.626 105,752 +0.00(+0.07%)
Jun 27, 2006 5.634 5.654 5.586 5.622 322,234 -0.02(-0.36%)
Jun 26, 2006 5.663 5.665 5.630 5.642 84,353 -0.01(-0.14%)
Jun 23, 2006 5.687 5.695 5.642 5.650 67,432 -0.02(-0.28%)
Jun 22, 2006 5.707 5.711 5.667 5.667 170,946 -0.06(-1.05%)
Jun 21, 2006 5.755 5.791 5.711 5.727 232,655 -0.06(-1.11%)
Jun 20, 2006 5.851 5.859 5.783 5.791 162,983 -0.08(-1.44%)
Jun 19, 2006 5.896 5.916 5.859 5.875 132,626 +0.00(+0.07%)
Jun 16, 2006 5.920 5.920 5.867 5.871 82,113 -0.01(-0.20%)
Jun 15, 2006 5.867 5.900 5.867 5.884 83,109 +0.02(+0.27%)
Jun 14, 2006 5.888 5.900 5.851 5.867 118,194 -0.02(-0.34%)
Jun 13, 2006 5.892 5.908 5.827 5.888 297,600 -0.04(-0.75%)
Jun 12, 2006 5.964 5.968 5.916 5.932 147,804 -0.03(-0.54%)
Jun 09, 2006 5.972 5.972 5.948 5.964 114,710 +0.00(+0.00%)
Jun 08, 2006 6.008 6.008 5.948 5.964 143,325 -0.04(-0.74%)
Jun 07, 2006 6.032 6.042 5.992 6.008 163,978 -0.03(-0.47%)
Jun 06, 2006 6.028 6.044 6.024 6.036 84,602 +0.00(+0.07%)
Jun 05, 2006 6.064 6.064 6.028 6.032 88,583 -0.01(-0.20%)
Jun 02, 2006 6.060 6.064 6.040 6.044 118,691 -0.00(-0.07%)
Jun 01, 2006 6.008 6.060 5.988 6.048 143,574 +0.04(+0.74%)
May 31, 2006 5.992 6.008 5.992 6.004 97,790 +0.01(+0.20%)
May 30, 2006 6.004 6.008 5.972 5.992 106,499 -0.01(-0.13%)
May 26, 2006 5.988 6.000 5.972 6.000 87,090 +0.01(+0.20%)
May 25, 2006 5.972 5.992 5.972 5.988 82,611 +0.00(+0.00%)
May 24, 2006 5.988 5.992 5.972 5.988 57,728 +0.00(+0.00%)
May 23, 2006 5.968 5.996 5.968 5.988 67,432 +0.01(+0.13%)
May 22, 2006 5.988 6.000 5.968 5.980 42,549 -0.00(-0.07%)
May 19, 2006 5.980 5.988 5.960 5.984 108,240 +0.02(+0.40%)
May 18, 2006 6.004 6.004 5.960 5.960 61,709 -0.02(-0.27%)
May 17, 2006 6.004 6.004 5.964 5.976 141,584 -0.02(-0.34%)
May 16, 2006 6.004 6.008 5.980 5.996 116,701 -0.01(-0.13%)
May 15, 2006 5.988 6.004 5.988 6.004 151,039 +0.02(+0.27%)
May 12, 2006 6.040 6.040 5.988 5.988 101,771 -0.04(-0.73%)
May 11, 2006 6.060 6.060 6.028 6.032 112,222 -0.01(-0.20%)
May 10, 2006 6.032 6.052 6.020 6.044 100,776 +0.02(+0.33%)
May 09, 2006 6.032 6.032 6.004 6.024 153,527 +0.02(+0.27%)
May 08, 2006 6.028 6.044 6.008 6.008 81,367 -0.02(-0.27%)
May 05, 2006 6.028 6.048 6.008 6.024 60,714 +0.00(+0.00%)
May 04, 2006 5.996 6.048 5.984 6.024 233,402 +0.02(+0.27%)
May 03, 2006 5.996 6.012 5.992 6.008 117,945 +0.01(+0.13%)
May 02, 2006 6.008 6.012 5.984 6.000 100,527 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.