Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 47.36 | 47.38 | 47.38 | 47.38 | 300 | -0.87(-1.80%) |
May 29, 2014 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | -0.10(-0.21%) |
May 28, 2014 | 48.35 | 48.35 | 48.35 | 48.35 | 23 | +0.00(+0.00%) |
May 23, 2014 | 48.35 | 48.35 | 48.35 | 48.35 | 100 | +0.00(+0.00%) |
May 20, 2014 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | -0.15(-0.31%) |
May 16, 2014 | 48.50 | 48.50 | 48.50 | 48.50 | 800 | +0.70(+1.46%) |
May 07, 2014 | 47.80 | 47.80 | 47.80 | 47.80 | 100 | +0.00(+0.00%) |
May 06, 2014 | 47.80 | 47.80 | 47.80 | 47.80 | 128 | +0.00(+0.00%) |
May 05, 2014 | 47.18 | 48.00 | 47.18 | 47.80 | 1,666 | -1.32(-2.69%) |
Apr 30, 2014 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 49.12 | 49.12 | 49.12 | 49.12 | 40 | +0.00(+0.00%) |
Apr 25, 2014 | 49.12 | 49.12 | 49.12 | 49.12 | 100 | +0.00(+0.00%) |
Apr 23, 2014 | 49.12 | 49.12 | 49.12 | 49.12 | 100 | +0.00(+0.00%) |
Apr 22, 2014 | 49.12 | 49.12 | 49.12 | 49.12 | 150 | +0.12(+0.24%) |
Apr 17, 2014 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.53(+1.09%) |
Apr 14, 2014 | 48.50 | 48.47 | 48.47 | 48.47 | 19,200 | +0.51(+1.06%) |
Apr 11, 2014 | 47.90 | 48.00 | 47.85 | 47.96 | 2,824 | -0.06(-0.12%) |
Apr 09, 2014 | 47.50 | 48.02 | 48.02 | 48.02 | 2,400 | +0.84(+1.78%) |
Apr 08, 2014 | 47.20 | 47.21 | 47.12 | 47.18 | 1,227 | +0.00(+0.00%) |
Apr 07, 2014 | 47.05 | 47.56 | 47.05 | 47.18 | 8,124 | +0.01(+0.02%) |
Apr 04, 2014 | 47.20 | 47.25 | 47.00 | 47.17 | 6,101 | +0.33(+0.70%) |
Apr 03, 2014 | 46.22 | 47.10 | 46.22 | 46.84 | 14,966 | +0.46(+0.99%) |
Apr 02, 2014 | 46.38 | 46.38 | 46.38 | 46.38 | 11 | +0.00(+0.00%) |
Apr 01, 2014 | 46.38 | 46.38 | 46.38 | 46.38 | 360 | -0.64(-1.36%) |
Mar 28, 2014 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | -0.58(-1.22%) |
Mar 25, 2014 | 48.06 | 47.60 | 47.60 | 47.60 | 1,700 | +0.28(+0.59%) |
Mar 24, 2014 | 47.00 | 47.70 | 47.00 | 47.32 | 12,501 | -0.48(-1.00%) |
Mar 21, 2014 | 47.72 | 47.80 | 47.62 | 47.80 | 3,400 | -0.21(-0.44%) |
Mar 19, 2014 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | +0.41(+0.87%) |
Mar 18, 2014 | 47.10 | 47.60 | 46.95 | 47.60 | 3,599 | +0.49(+1.04%) |
Mar 17, 2014 | 47.60 | 47.74 | 46.98 | 47.11 | 14,198 | +0.32(+0.68%) |
Mar 14, 2014 | 47.31 | 49.85 | 46.45 | 46.79 | 51,508 | -0.21(-0.45%) |
Mar 12, 2014 | 47.00 | 47.00 | 47.00 | 47.00 | 300 | +0.89(+1.93%) |
Mar 11, 2014 | 46.25 | 46.50 | 46.11 | 46.11 | 623 | -1.23(-2.60%) |
Mar 10, 2014 | 47.34 | 47.34 | 47.34 | 47.34 | 16 | +0.00(+0.00%) |
Mar 07, 2014 | 49.80 | 49.80 | 47.34 | 47.34 | 200 | -0.98(-2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.