Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 21.20 | 21.20 | 21.20 | 0 | -0.55(-2.52%) | |
Oct 26, 2017 | 21.75 | 21.75 | 21.75 | 12 | -0.28(-1.25%) | |
Oct 25, 2017 | 22.03 | 22.03 | 22.03 | 22.03 | 701 | +0.26(+1.19%) |
Oct 24, 2017 | 21.77 | 21.77 | 21.77 | 21.77 | 331 | -0.25(-1.13%) |
Oct 13, 2017 | 22.02 | 22.02 | 22.02 | 10 | +0.28(+1.31%) | |
Oct 12, 2017 | 21.73 | 21.73 | 21.73 | 21.73 | 301 | -0.05(-0.25%) |
Oct 11, 2017 | 21.83 | 21.83 | 21.79 | 21.79 | 360 | +0.16(+0.76%) |
Oct 10, 2017 | 21.54 | 21.74 | 21.54 | 21.62 | 1,142 | +0.33(+1.53%) |
Sep 25, 2017 | 21.30 | 21.30 | 21.30 | 9 | -0.10(-0.48%) | |
Sep 21, 2017 | 21.40 | 24 | +0.33(+1.56%) | |||
Sep 19, 2017 | 21.07 | 1 | +0.30(+1.43%) | |||
Sep 14, 2017 | 20.77 | 1 | +0.51(+2.51%) | |||
Sep 05, 2017 | 20.26 | 20.26 | 20.26 | 0 | -0.70(-3.32%) | |
Aug 23, 2017 | 20.96 | 24 | +0.19(+0.92%) | |||
Aug 22, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 568 | -0.44(-2.09%) |
Aug 16, 2017 | 21.21 | 3 | +0.86(+4.24%) | |||
Aug 08, 2017 | 20.35 | 4 | -0.42(-2.03%) | |||
Aug 01, 2017 | 20.77 | 91 | +0.33(+1.60%) | |||
Jul 31, 2017 | 20.45 | 20.45 | 20.45 | 20.45 | 428 | +0.23(+1.15%) |
Jul 19, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.14(+0.70%) | |
Jul 13, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.06(-0.28%) | |
Jul 12, 2017 | 20.28 | 20.28 | 20.11 | 20.13 | 1,703 | +0.23(+1.17%) |
Jul 06, 2017 | 19.90 | 14 | +0.37(+1.88%) | |||
Jul 03, 2017 | 19.53 | 19.53 | 19.53 | 19.53 | 3 | +0.00(+0.00%) |
Jun 27, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.12(+0.61%) | |
Jun 23, 2017 | 19.41 | 11 | -0.08(-0.40%) | |||
Jun 20, 2017 | 19.49 | 1 | -0.20(-1.00%) | |||
Jun 19, 2017 | 19.68 | 19.68 | 19.68 | 19.68 | 109 | +0.03(+0.14%) |
Jun 13, 2017 | 19.66 | 2 | +0.22(+1.13%) | |||
May 16, 2017 | 19.44 | 1 | +0.25(+1.30%) | |||
May 15, 2017 | 19.19 | 19.19 | 19.19 | 19.19 | 415 | +0.09(+0.49%) |
May 10, 2017 | 19.09 | 86 | +0.03(+0.15%) | |||
May 05, 2017 | 19.07 | 19.07 | 19.07 | 0 | +0.06(+0.34%) | |
May 04, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 215 | +0.08(+0.41%) |
May 01, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.22(+1.17%) | |
Apr 24, 2017 | 18.71 | 26 | +0.50(+2.76%) | |||
Mar 29, 2017 | 18.20 | 1 | -0.35(-1.90%) | |||
Mar 28, 2017 | 18.56 | 18.56 | 18.56 | 18.56 | 128 | +0.59(+3.28%) |
Mar 20, 2017 | 17.97 | 43 | +0.00(+0.00%) | |||
Mar 13, 2017 | 17.97 | 17.97 | 17.97 | 0 | +0.35(+2.01%) | |
Jan 25, 2017 | 17.61 | 16 | +0.46(+2.66%) | |||
Jan 17, 2017 | 17.16 | 17.16 | 17.16 | 0 | -0.74(-4.15%) | |
Jan 11, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.73(+4.27%) | |
Jan 09, 2017 | 17.17 | 17.17 | 17.17 | 0 | -0.08(-0.48%) | |
Jan 06, 2017 | 17.24 | 17.25 | 17.24 | 17.25 | 379 | +0.15(+0.87%) |
Jan 05, 2017 | 17.08 | 17.10 | 17.08 | 17.10 | 215 | +0.42(+2.51%) |
Dec 22, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.08(-0.46%) | |
Dec 19, 2016 | 16.76 | 89 | -0.09(-0.51%) | |||
Dec 08, 2016 | 16.84 | 16.84 | 16.84 | 0 | -0.07(-0.40%) | |
Nov 28, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.27(-1.59%) | |
Nov 22, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.19(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.