Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 31.50 31.66 31.30 31.40 3,756,373 -0.15(-0.48%)
Dec 28, 2006 31.40 31.77 31.37 31.55 3,669,498 +0.06(+0.18%)
Dec 27, 2006 31.27 31.53 31.20 31.50 4,570,521 +0.35(+1.11%)
Dec 26, 2006 30.92 31.26 30.90 31.15 3,121,450 +0.17(+0.56%)
Dec 22, 2006 31.07 31.22 30.89 30.98 3,772,077 -0.09(-0.29%)
Dec 21, 2006 30.89 31.23 30.82 31.07 5,575,419 +0.14(+0.45%)
Dec 20, 2006 30.73 31.20 30.64 30.93 6,089,898 +0.15(+0.47%)
Dec 19, 2006 30.00 30.80 29.92 30.78 7,750,320 +0.78(+2.61%)
Dec 18, 2006 30.69 30.89 29.83 30.00 7,788,931 -0.28(-0.92%)
Dec 15, 2006 29.94 30.62 29.70 30.28 11,175,474 +0.65(+2.18%)
Dec 14, 2006 29.19 29.99 29.19 29.63 10,426,735 +0.58(+1.98%)
Dec 13, 2006 29.40 29.45 28.99 29.05 5,495,459 -0.12(-0.40%)
Dec 12, 2006 29.31 29.33 28.80 29.17 6,597,749 -0.12(-0.40%)
Dec 11, 2006 29.49 29.65 29.19 29.29 4,209,334 -0.19(-0.66%)
Dec 08, 2006 29.46 29.50 29.17 29.49 6,103,872 -0.08(-0.26%)
Dec 07, 2006 29.85 29.92 29.55 29.56 6,707,532 -0.22(-0.72%)
Dec 06, 2006 30.12 30.14 29.71 29.78 6,791,813 -0.30(-0.99%)
Dec 05, 2006 30.37 30.42 30.01 30.08 6,997,115 -0.19(-0.64%)
Dec 04, 2006 29.83 30.36 29.79 30.27 5,438,263 +0.56(+1.87%)
Dec 01, 2006 29.44 30.02 29.42 29.71 7,343,175 -0.12(-0.40%)
Nov 30, 2006 29.53 29.99 29.28 29.83 6,326,751 +0.18(+0.61%)
Nov 29, 2006 29.37 29.74 29.33 29.65 3,620,370 +0.33(+1.14%)
Nov 28, 2006 29.23 29.35 29.08 29.32 3,761,416 +0.03(+0.12%)
Nov 27, 2006 29.69 29.69 29.21 29.28 4,890,071 -0.40(-1.33%)
Nov 24, 2006 29.57 29.83 29.55 29.68 1,545,309 -0.17(-0.58%)
Nov 22, 2006 29.74 30.05 29.74 29.85 2,821,350 +0.06(+0.21%)
Nov 21, 2006 29.64 29.95 29.54 29.79 4,077,220 +0.17(+0.56%)
Nov 20, 2006 29.81 29.81 29.58 29.62 4,958,505 -0.18(-0.61%)
Nov 17, 2006 30.06 30.08 29.75 29.80 5,013,540 -0.26(-0.88%)
Nov 16, 2006 30.05 30.15 29.94 30.07 3,111,654 -0.02(-0.07%)
Nov 15, 2006 29.82 30.21 29.81 30.09 4,569,656 +0.27(+0.91%)
Nov 14, 2006 29.88 30.05 29.73 29.82 7,098,253 -0.01(-0.02%)
Nov 13, 2006 29.57 29.96 29.53 29.83 4,686,930 +0.30(+1.01%)
Nov 10, 2006 29.45 29.57 29.29 29.53 4,991,929 +0.24(+0.81%)
Nov 09, 2006 29.38 29.60 29.22 29.29 3,416,076 -0.09(-0.31%)
Nov 08, 2006 29.43 29.50 29.09 29.38 4,998,269 -0.06(-0.21%)
Nov 07, 2006 29.15 29.64 29.01 29.44 7,392,015 +0.29(+1.00%)
Nov 06, 2006 28.96 29.25 28.90 29.15 6,355,421 +0.20(+0.70%)
Nov 03, 2006 29.08 29.27 28.85 28.95 4,028,236 -0.11(-0.38%)
Nov 02, 2006 29.28 29.32 28.99 29.06 4,897,275 -0.23(-0.78%)
Nov 01, 2006 29.44 29.44 29.19 29.29 6,115,686 +0.06(+0.19%)
Oct 31, 2006 29.69 29.69 29.06 29.24 5,176,485 -0.22(-0.75%)
Oct 30, 2006 29.33 29.62 29.21 29.46 3,073,763 +0.10(+0.33%)
Oct 27, 2006 29.72 29.77 29.28 29.36 4,521,392 -0.36(-1.21%)
Oct 26, 2006 29.83 29.85 29.43 29.72 4,756,085 -0.03(-0.12%)
Oct 25, 2006 29.76 29.84 29.40 29.76 5,705,659 +0.03(+0.12%)
Oct 24, 2006 29.21 29.90 29.21 29.72 7,561,731 +0.51(+1.73%)
Oct 23, 2006 28.94 29.30 28.92 29.21 5,067,855 +0.27(+0.94%)
Oct 20, 2006 29.01 29.27 28.65 28.94 6,666,471 +0.08(+0.29%)
Oct 19, 2006 28.84 29.35 28.30 28.86 12,931,560 -0.73(-2.46%)
Oct 18, 2006 29.80 29.95 29.49 29.59 7,344,903 -0.01(-0.02%)
Oct 17, 2006 29.63 29.76 29.53 29.60 3,680,880 -0.25(-0.84%)
Oct 16, 2006 29.58 29.85 29.44 29.85 4,613,310 +0.27(+0.92%)
Oct 13, 2006 29.50 29.74 29.49 29.58 5,378,329 +0.21(+0.71%)
Oct 12, 2006 29.29 29.37 29.08 29.37 3,837,053 +0.15(+0.50%)
Oct 11, 2006 29.31 29.37 29.05 29.22 4,004,464 -0.09(-0.31%)
Oct 10, 2006 29.32 29.43 29.10 29.31 3,264,369 -0.01(-0.02%)
Oct 09, 2006 29.17 29.39 29.01 29.32 2,530,325 -0.05(-0.17%)
Oct 06, 2006 29.67 29.68 29.19 29.37 4,086,441 -0.32(-1.08%)
Oct 05, 2006 29.46 29.78 29.46 29.69 4,708,973 +0.22(+0.75%)
Oct 04, 2006 28.94 29.49 28.83 29.46 5,285,115 +0.38(+1.31%)
Oct 03, 2006 28.71 29.19 28.65 29.08 6,265,521 +0.38(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.