Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 63.23 63.72 62.91 63.42 3,225,361 -0.41(-0.65%)
Sep 27, 2013 63.81 64.00 63.50 63.83 2,232,104 -0.36(-0.56%)
Sep 26, 2013 64.17 64.48 63.93 64.19 1,815,814 +0.16(+0.25%)
Sep 25, 2013 64.40 64.66 64.03 64.03 2,944,267 -0.31(-0.49%)
Sep 24, 2013 64.23 64.88 63.95 64.34 2,914,842 +0.09(+0.14%)
Sep 23, 2013 65.07 65.28 64.14 64.25 4,228,028 -1.03(-1.58%)
Sep 20, 2013 66.14 66.22 65.28 65.28 4,537,972 -1.00(-1.51%)
Sep 19, 2013 66.38 66.86 66.19 66.28 2,992,465 +0.11(+0.16%)
Sep 18, 2013 65.24 66.35 64.84 66.17 2,953,517 +0.92(+1.40%)
Sep 17, 2013 65.02 65.43 64.92 65.26 2,601,217 +0.27(+0.41%)
Sep 16, 2013 64.91 65.17 64.50 64.99 2,831,297 +0.80(+1.25%)
Sep 13, 2013 64.17 64.22 63.63 64.19 2,172,062 +0.21(+0.32%)
Sep 12, 2013 64.21 64.47 63.98 63.98 2,639,858 -0.19(-0.30%)
Sep 11, 2013 64.30 64.46 63.88 64.17 3,289,863 -0.08(-0.12%)
Sep 10, 2013 63.37 64.37 63.23 64.25 3,059,218 +1.30(+2.06%)
Sep 09, 2013 62.50 63.18 62.45 62.95 2,926,167 +0.59(+0.94%)
Sep 06, 2013 62.29 62.80 61.29 62.36 2,697,492 +0.21(+0.33%)
Sep 05, 2013 61.78 62.55 61.62 62.16 2,377,628 +0.33(+0.53%)
Sep 04, 2013 61.40 61.93 61.27 61.83 4,371,169 -0.02(-0.02%)
Sep 03, 2013 61.43 61.88 61.33 61.84 5,273,026 +1.08(+1.77%)
Aug 30, 2013 61.37 61.37 60.53 60.77 2,577,358 -0.37(-0.61%)
Aug 29, 2013 60.52 61.47 60.40 61.14 2,304,753 +0.47(+0.77%)
Aug 28, 2013 60.52 60.90 60.24 60.68 3,989,726 +0.15(+0.25%)
Aug 27, 2013 61.23 61.48 60.40 60.52 3,996,095 -1.37(-2.22%)
Aug 26, 2013 62.25 62.37 61.82 61.90 2,680,732 -0.27(-0.43%)
Aug 23, 2013 61.73 62.30 61.41 62.16 2,365,258 +0.48(+0.78%)
Aug 22, 2013 61.53 61.92 61.39 61.68 3,452,992 +0.15(+0.24%)
Aug 21, 2013 62.32 62.39 61.49 61.54 3,785,482 -0.87(-1.39%)
Aug 20, 2013 62.23 62.77 62.16 62.41 2,311,082 +0.20(+0.32%)
Aug 19, 2013 62.39 62.63 62.16 62.21 3,027,740 -0.38(-0.61%)
Aug 16, 2013 62.36 62.74 62.26 62.59 4,684,520 +0.27(+0.44%)
Aug 15, 2013 62.77 62.84 62.14 62.32 2,996,701 -1.02(-1.61%)
Aug 14, 2013 63.67 63.77 63.24 63.34 2,268,108 -0.26(-0.41%)
Aug 13, 2013 63.43 63.78 63.19 63.59 1,835,756 +0.20(+0.31%)
Aug 12, 2013 63.04 63.49 62.78 63.40 2,783,597 +0.08(+0.13%)
Aug 09, 2013 63.47 63.59 63.15 63.31 2,980,675 -0.14(-0.23%)
Aug 08, 2013 63.91 64.13 63.45 63.46 2,774,197 -0.11(-0.17%)
Aug 07, 2013 63.82 63.83 63.33 63.56 3,208,871 -0.39(-0.61%)
Aug 06, 2013 64.18 64.36 63.76 63.95 2,654,274 -0.28(-0.44%)
Aug 05, 2013 64.04 64.37 63.84 64.23 1,979,273 -0.11(-0.18%)
Aug 02, 2013 64.13 64.42 63.87 64.35 3,154,358 +0.09(+0.14%)
Aug 01, 2013 63.68 64.37 63.55 64.26 2,957,868 +1.20(+1.90%)
Jul 31, 2013 63.30 63.68 63.02 63.05 3,972,056 -0.02(-0.02%)
Jul 30, 2013 63.25 63.63 62.87 63.07 3,209,519 +0.18(+0.29%)
Jul 29, 2013 62.79 63.16 62.67 62.89 2,981,841 -0.09(-0.14%)
Jul 26, 2013 62.73 63.03 62.54 62.98 3,335,252 +0.02(+0.04%)
Jul 25, 2013 62.91 63.07 62.74 62.96 3,386,429 -0.12(-0.19%)
Jul 24, 2013 63.38 63.52 62.95 63.08 2,620,897 -0.20(-0.31%)
Jul 23, 2013 63.40 63.51 63.02 63.28 2,669,087 +0.17(+0.28%)
Jul 22, 2013 63.22 63.50 62.88 63.10 3,412,423 -0.40(-0.63%)
Jul 19, 2013 64.12 64.48 62.99 63.50 4,188,632 +0.46(+0.72%)
Jul 18, 2013 62.64 63.29 62.32 63.05 4,896,931 +0.48(+0.77%)
Jul 17, 2013 62.59 63.03 62.48 62.56 2,571,844 +0.23(+0.37%)
Jul 16, 2013 62.58 62.80 62.20 62.33 2,487,857 -0.21(-0.33%)
Jul 15, 2013 62.69 62.83 62.09 62.54 4,457,002 -0.05(-0.08%)
Jul 12, 2013 62.74 62.88 62.21 62.59 3,521,425 -0.15(-0.24%)
Jul 11, 2013 62.44 62.82 62.29 62.74 3,275,682 +1.03(+1.67%)
Jul 10, 2013 61.74 62.12 61.50 61.71 3,202,397 -0.14(-0.22%)
Jul 09, 2013 61.79 62.03 61.66 61.85 3,856,486 +0.55(+0.89%)
Jul 08, 2013 61.16 61.58 60.83 61.30 5,078,973 +0.46(+0.76%)
Jul 05, 2013 60.06 60.85 60.06 60.84 2,767,203 +1.18(+1.97%)
Jul 03, 2013 58.78 60.01 58.75 59.66 3,397,620 +0.48(+0.81%)
Jul 02, 2013 60.21 60.67 58.99 59.18 11,823,257 -1.85(-3.04%)
Jul 01, 2013 60.68 61.62 60.68 61.03 2,824,812 +0.74(+1.24%)
Jun 28, 2013 60.79 60.94 60.26 60.29 4,579,406 -0.65(-1.07%)
Jun 27, 2013 60.90 61.55 60.90 60.94 4,411,108 +0.34(+0.56%)
Jun 26, 2013 59.65 60.69 59.60 60.60 4,783,213 +1.60(+2.70%)
Jun 25, 2013 58.86 59.26 58.64 59.00 3,190,625 +0.76(+1.30%)
Jun 24, 2013 58.88 58.92 57.86 58.24 4,713,101 -1.22(-2.04%)
Jun 21, 2013 59.51 59.65 58.73 59.46 5,808,189 +0.44(+0.75%)
Jun 20, 2013 60.04 60.25 58.88 59.02 4,473,127 -1.53(-2.52%)
Jun 19, 2013 61.42 61.50 60.55 60.55 4,024,482 -0.89(-1.45%)
Jun 18, 2013 60.69 61.62 60.57 61.44 4,243,239 +0.87(+1.43%)
Jun 17, 2013 59.90 60.77 59.82 60.57 4,983,803 +1.16(+1.96%)
Jun 14, 2013 59.39 59.76 59.16 59.41 3,470,106 -0.10(-0.17%)
Jun 13, 2013 58.77 59.66 58.64 59.51 3,143,069 +0.75(+1.28%)
Jun 12, 2013 59.85 59.98 58.71 58.75 2,773,323 -0.64(-1.07%)
Jun 11, 2013 59.21 59.95 59.03 59.39 2,065,518 -0.40(-0.66%)
Jun 10, 2013 60.21 60.27 59.49 59.79 3,093,991 -0.30(-0.51%)
Jun 07, 2013 59.57 60.20 59.18 60.09 4,284,871 +1.08(+1.83%)
Jun 06, 2013 58.33 59.01 57.98 59.01 3,767,030 +0.73(+1.25%)
Jun 05, 2013 58.88 58.95 58.14 58.28 3,567,380 -0.79(-1.34%)
Jun 04, 2013 59.80 60.21 58.80 59.07 4,547,238 -0.84(-1.41%)
Jun 03, 2013 59.69 60.17 59.29 59.92 3,688,090 +0.30(+0.50%)
May 31, 2013 60.19 60.90 59.62 59.62 4,325,853 -0.74(-1.23%)
May 30, 2013 60.04 60.68 59.80 60.36 3,662,930 +0.49(+0.81%)
May 29, 2013 60.17 60.55 59.68 59.88 4,324,293 -0.74(-1.22%)
May 28, 2013 61.00 61.46 60.60 60.62 4,361,937 +0.36(+0.61%)
May 24, 2013 60.04 60.35 59.65 60.25 3,188,463 +0.04(+0.06%)
May 23, 2013 59.80 60.49 59.69 60.21 5,164,487 -0.27(-0.44%)
May 22, 2013 60.91 61.43 60.27 60.48 5,443,427 -0.43(-0.70%)
May 21, 2013 61.17 61.45 60.72 60.90 4,182,684 -0.29(-0.47%)
May 20, 2013 61.03 61.73 60.97 61.19 3,327,410 -0.17(-0.27%)
May 17, 2013 60.21 61.42 60.07 61.36 5,349,687 +1.54(+2.57%)
May 16, 2013 60.25 60.25 59.69 59.83 4,559,934 -0.57(-0.94%)
May 15, 2013 59.63 60.40 59.36 60.40 4,394,644 +1.53(+2.61%)
May 13, 2013 58.73 58.98 58.57 58.86 2,636,776 +0.09(+0.15%)
May 10, 2013 58.78 59.03 58.38 58.77 3,058,266 -0.03(-0.05%)
May 09, 2013 58.54 58.97 58.47 58.80 5,349,378 +0.23(+0.39%)
May 08, 2013 57.98 58.63 57.89 58.57 3,992,645 +0.44(+0.75%)
May 07, 2013 57.61 58.25 57.55 58.13 3,864,323 +0.62(+1.08%)
May 06, 2013 56.91 57.58 56.89 57.52 4,773,007 +0.64(+1.12%)
May 03, 2013 56.48 57.04 55.92 56.88 4,253,915 +0.96(+1.72%)
May 02, 2013 55.06 56.04 55.04 55.92 4,141,054 +1.09(+1.99%)
May 01, 2013 55.34 55.48 54.79 54.83 4,194,748 -0.76(-1.37%)
Apr 30, 2013 55.92 55.93 55.19 55.59 3,860,448 -0.20(-0.35%)
Apr 29, 2013 55.96 56.03 55.53 55.79 3,970,782 -0.08(-0.14%)
Apr 26, 2013 56.35 56.34 55.84 55.87 4,405,997 -0.48(-0.85%)
Apr 25, 2013 56.65 56.73 56.27 56.34 6,919,742 -0.23(-0.40%)
Apr 24, 2013 56.68 56.83 56.42 56.57 4,975,658 +0.05(+0.09%)
Apr 23, 2013 56.70 56.70 55.75 56.52 3,851,533 +0.13(+0.23%)
Apr 22, 2013 56.16 56.62 55.97 56.39 4,983,340 +0.31(+0.55%)
Apr 19, 2013 55.73 56.28 54.93 56.08 8,682,686 +2.05(+3.79%)
Apr 18, 2013 54.32 54.35 53.61 54.03 7,059,717 -0.32(-0.58%)
Apr 17, 2013 54.99 54.99 53.99 54.35 5,241,756 -0.98(-1.76%)
Apr 16, 2013 54.98 55.36 54.79 55.32 3,273,099 +0.74(+1.36%)
Apr 15, 2013 55.84 55.88 54.57 54.58 4,466,074 -1.55(-2.76%)
Apr 12, 2013 56.23 56.34 55.78 56.13 2,835,781 -0.34(-0.60%)
Apr 11, 2013 56.28 56.59 56.09 56.47 4,203,606 +0.22(+0.39%)
Apr 10, 2013 55.59 56.28 55.41 56.25 5,808,164 +0.66(+1.18%)
Apr 09, 2013 55.67 55.73 55.32 55.59 3,871,527 -0.01(-0.01%)
Apr 08, 2013 55.07 55.65 55.02 55.60 4,376,711 +0.43(+0.78%)
Apr 05, 2013 54.95 55.31 54.76 55.17 5,730,682 -0.58(-1.04%)
Apr 04, 2013 55.57 55.78 55.44 55.75 5,621,024 +0.32(+0.57%)
Apr 03, 2013 56.31 56.37 55.32 55.44 6,436,519 -0.67(-1.19%)
Apr 02, 2013 56.49 56.57 55.94 56.10 4,714,509 -0.09(-0.16%)
Apr 01, 2013 56.85 56.91 56.02 56.19 5,228,035 -0.77(-1.35%)
Mar 28, 2013 56.81 57.10 56.70 56.96 4,619,646 +0.14(+0.24%)
Mar 27, 2013 56.72 56.85 56.38 56.83 3,724,418 -0.23(-0.41%)
Mar 26, 2013 56.78 57.17 56.64 57.06 4,541,630 +0.47(+0.83%)
Mar 25, 2013 57.04 57.27 56.22 56.59 5,746,342 -0.25(-0.44%)
Mar 22, 2013 56.58 56.87 56.46 56.84 4,777,776 +0.45(+0.80%)
Mar 21, 2013 56.39 56.70 56.28 56.39 5,408,780 -0.08(-0.15%)
Mar 20, 2013 56.22 56.60 56.22 56.47 4,809,749 +0.51(+0.91%)
Mar 19, 2013 56.00 56.22 55.51 55.97 5,631,082 +0.11(+0.19%)
Mar 18, 2013 54.97 56.15 54.85 55.86 5,635,528 +0.33(+0.59%)
Mar 15, 2013 55.62 55.84 55.44 55.53 7,912,110 -0.26(-0.47%)
Mar 14, 2013 56.08 56.15 55.50 55.80 6,074,521 -0.11(-0.19%)
Mar 13, 2013 55.74 55.96 55.59 55.90 4,489,703 +0.27(+0.49%)
Mar 12, 2013 55.84 55.87 55.24 55.63 3,952,997 -0.20(-0.37%)
Mar 11, 2013 55.46 55.89 55.15 55.84 4,488,469 +0.12(+0.22%)
Mar 08, 2013 54.94 55.78 54.94 55.72 6,518,794 +1.16(+2.12%)
Mar 07, 2013 54.15 54.70 54.01 54.56 5,579,160 +0.68(+1.26%)
Mar 06, 2013 53.54 53.98 53.52 53.88 4,659,737 +0.45(+0.83%)
Mar 05, 2013 52.92 53.57 52.90 53.43 4,966,815 +0.74(+1.41%)
Mar 04, 2013 52.61 52.80 52.09 52.69 4,724,552 -0.26(-0.50%)
Mar 01, 2013 52.70 53.12 52.34 52.96 3,942,302 -0.04(-0.07%)
Feb 28, 2013 53.38 53.49 52.99 52.99 4,875,775 -0.19(-0.36%)
Feb 27, 2013 52.24 53.30 52.18 53.18 3,585,862 +0.93(+1.78%)
Feb 26, 2013 52.22 52.58 52.04 52.25 5,008,186 +0.13(+0.25%)
Feb 25, 2013 52.84 53.02 52.12 52.12 7,015,816 -0.71(-1.34%)
Feb 22, 2013 52.92 53.10 52.57 52.84 4,782,048 +0.07(+0.13%)
Feb 21, 2013 52.65 52.90 52.42 52.77 5,482,109 -0.11(-0.20%)
Feb 20, 2013 53.22 53.68 52.87 52.87 5,600,055 -0.44(-0.82%)
Feb 19, 2013 52.78 53.32 52.63 53.31 4,233,273 +0.62(+1.17%)
Feb 15, 2013 52.90 52.94 52.44 52.69 4,070,860 +0.02(+0.03%)
Feb 14, 2013 52.61 52.89 52.44 52.68 3,836,798 -0.07(-0.13%)
Feb 13, 2013 52.93 53.20 52.53 52.75 3,437,994 -0.18(-0.34%)
Feb 12, 2013 52.66 53.03 52.58 52.93 2,720,332 +0.25(+0.47%)
Feb 11, 2013 52.93 52.96 52.55 52.68 3,090,446 -0.33(-0.62%)
Feb 08, 2013 52.82 53.21 52.75 53.01 4,365,342 +0.12(+0.23%)
Feb 07, 2013 52.55 52.94 52.29 52.89 5,466,326 +0.34(+0.64%)
Feb 06, 2013 52.26 52.61 52.09 52.55 4,555,234 +1.02(+1.98%)
Feb 04, 2013 51.66 51.81 51.40 51.53 4,032,493 -0.44(-0.85%)
Feb 01, 2013 51.84 52.28 51.57 51.97 4,897,320 +0.68(+1.33%)
Jan 31, 2013 51.41 51.63 51.16 51.29 4,692,372 -0.32(-0.63%)
Jan 30, 2013 51.79 52.02 51.57 51.61 3,296,105 -0.32(-0.61%)
Jan 29, 2013 51.80 52.01 51.56 51.93 4,815,634 +0.13(+0.25%)
Jan 28, 2013 52.02 52.02 51.54 51.80 5,891,921 +0.44(+0.86%)
Jan 25, 2013 51.98 52.05 51.07 51.36 7,499,697 +0.07(+0.13%)
Jan 24, 2013 51.38 52.02 51.14 51.29 5,479,117 -0.02(-0.04%)
Jan 23, 2013 51.33 51.41 51.14 51.31 4,370,014 -0.10(-0.19%)
Jan 22, 2013 50.92 51.41 50.83 51.41 4,847,099 +0.44(+0.87%)
Jan 18, 2013 50.72 50.96 50.46 50.96 4,522,254 +0.38(+0.74%)
Jan 17, 2013 50.36 50.73 50.16 50.59 3,020,810 +0.44(+0.87%)
Jan 16, 2013 50.01 50.15 49.89 50.15 2,775,243 -0.11(-0.22%)
Jan 15, 2013 49.81 50.34 49.79 50.27 3,024,777 +0.09(+0.18%)
Jan 14, 2013 49.90 50.18 49.69 50.18 2,447,535 +0.34(+0.68%)
Jan 11, 2013 49.87 49.98 49.68 49.84 3,121,908 -0.08(-0.17%)
Jan 10, 2013 50.26 50.26 49.67 49.92 5,881,669 -0.09(-0.18%)
Jan 09, 2013 49.64 50.01 49.51 50.01 4,281,928 +0.60(+1.22%)
Jan 08, 2013 49.79 49.80 49.26 49.41 3,961,427 -0.47(-0.93%)
Jan 07, 2013 49.66 50.21 49.60 49.87 5,674,715 +0.02(+0.05%)
Jan 04, 2013 49.04 49.94 49.04 49.85 5,507,482 +1.00(+2.05%)
Jan 03, 2013 48.55 49.23 48.51 48.85 3,957,805 +0.19(+0.39%)
Jan 02, 2013 48.67 48.70 48.22 48.66 6,930,127 +0.96(+2.02%)
Dec 31, 2012 47.14 47.75 46.76 47.70 5,281,731 +0.41(+0.87%)
Dec 28, 2012 47.53 47.83 47.24 47.29 2,781,855 -0.62(-1.29%)
Dec 27, 2012 47.90 48.05 47.33 47.91 3,778,047 -0.05(-0.11%)
Dec 26, 2012 47.94 48.31 47.84 47.96 3,701,173 +0.11(+0.22%)
Dec 24, 2012 47.88 48.47 47.65 47.85 2,977,138 -0.41(-0.84%)
Dec 21, 2012 47.65 48.33 47.65 48.26 7,653,850 -0.06(-0.12%)
Dec 20, 2012 47.99 48.47 47.94 48.32 5,869,863 +0.39(+0.82%)
Dec 19, 2012 48.10 48.36 47.92 47.93 6,949,505 -0.14(-0.30%)
Dec 18, 2012 46.97 48.14 46.89 48.07 7,129,267 +1.18(+2.52%)
Dec 17, 2012 46.36 46.95 46.27 46.89 5,231,233 +0.63(+1.36%)
Dec 14, 2012 46.32 46.53 46.18 46.26 4,313,511 -0.14(-0.31%)
Dec 13, 2012 45.97 46.60 45.85 46.40 5,795,132 +0.48(+1.05%)
Dec 12, 2012 46.56 46.60 45.88 45.92 4,976,740 -0.41(-0.89%)
Dec 11, 2012 46.60 46.81 46.23 46.33 6,074,796 -0.16(-0.34%)
Dec 10, 2012 46.46 46.60 46.22 46.49 3,920,474 -0.08(-0.18%)
Dec 07, 2012 46.42 46.60 46.11 46.58 2,993,240 +0.34(+0.73%)
Dec 06, 2012 46.15 46.25 45.80 46.24 3,028,215 -0.04(-0.08%)
Dec 05, 2012 45.67 46.38 45.38 46.27 4,252,193 +0.79(+1.73%)
Dec 04, 2012 45.50 45.81 45.27 45.49 3,055,278 -0.61(-1.32%)
Nov 30, 2012 46.16 46.22 45.89 46.09 4,693,190 -0.01(-0.02%)
Nov 29, 2012 46.18 46.38 45.76 46.10 2,984,230 +0.08(+0.16%)
Nov 28, 2012 45.28 46.06 44.98 46.03 4,034,556 +0.47(+1.02%)
Nov 27, 2012 45.58 45.98 45.50 45.56 4,083,682 -0.03(-0.07%)
Nov 26, 2012 45.55 45.76 45.26 45.59 3,170,225 -0.45(-0.98%)
Nov 23, 2012 45.67 46.04 45.62 46.04 1,211,566 +0.50(+1.11%)
Nov 21, 2012 45.55 45.71 45.37 45.54 2,329,833 -0.02(-0.03%)
Nov 20, 2012 45.32 45.70 45.18 45.55 4,018,435 +0.13(+0.28%)
Nov 19, 2012 44.96 45.46 44.88 45.43 4,872,987 +0.97(+2.18%)
Nov 16, 2012 44.40 44.57 43.81 44.46 6,352,461 +0.17(+0.39%)
Nov 15, 2012 44.72 45.02 44.07 44.28 7,289,857 -0.47(-1.05%)
Nov 14, 2012 45.75 45.89 44.66 44.75 5,152,825 -0.96(-2.09%)
Nov 13, 2012 45.54 46.26 45.53 45.71 3,407,435 -0.15(-0.33%)
Nov 12, 2012 45.48 46.02 45.38 45.86 3,937,516 +0.46(+1.00%)
Nov 09, 2012 45.47 45.92 45.25 45.40 6,572,192 -0.35(-0.77%)
Nov 08, 2012 46.31 46.64 45.75 45.75 4,239,176 -0.61(-1.32%)
Nov 07, 2012 46.83 46.95 46.07 46.37 4,584,731 -1.05(-2.22%)
Nov 06, 2012 47.01 47.69 46.87 47.42 5,403,267 +0.54(+1.16%)
Nov 05, 2012 46.54 47.00 46.41 46.87 3,146,616 +0.28(+0.59%)
Nov 02, 2012 47.06 47.16 46.47 46.60 5,022,989 -0.15(-0.32%)
Nov 01, 2012 45.72 47.04 45.72 46.75 7,527,129 +1.04(+2.27%)
Oct 31, 2012 46.07 46.22 45.42 45.71 4,795,522 -0.19(-0.41%)
Oct 26, 2012 45.82 45.89 45.89 45.89 4,323,666 +0.04(+0.10%)
Oct 25, 2012 46.47 46.48 45.59 45.85 4,055,442 +0.31(+0.67%)
Oct 24, 2012 45.88 46.10 45.41 45.54 4,717,201 -0.40(-0.86%)
Oct 23, 2012 45.89 46.04 45.51 45.94 4,533,247 -0.70(-1.50%)
Oct 19, 2012 45.38 47.38 45.38 46.64 13,195,175 +0.80(+1.74%)
Oct 18, 2012 46.13 46.18 45.47 45.84 7,584,996 -0.35(-0.76%)
Oct 17, 2012 45.66 46.24 45.66 46.19 4,031,036 +0.28(+0.60%)
Oct 16, 2012 45.68 45.98 45.55 45.92 2,872,683 +0.50(+1.10%)
Oct 15, 2012 45.06 45.47 44.91 45.42 2,995,476 +0.49(+1.08%)
Oct 12, 2012 45.22 45.57 44.82 44.93 3,371,412 -0.07(-0.15%)
Oct 11, 2012 45.31 45.51 45.00 45.00 3,664,932 +0.04(+0.08%)
Oct 10, 2012 45.22 45.36 44.91 44.96 4,515,708 -0.33(-0.73%)
Oct 09, 2012 45.76 45.80 45.16 45.29 4,172,734 -0.45(-0.98%)
Oct 08, 2012 45.56 45.84 45.26 45.74 3,647,720 -0.11(-0.24%)
Oct 05, 2012 46.05 46.22 45.69 45.85 4,748,912 +0.12(+0.26%)
Oct 04, 2012 45.84 46.03 45.64 45.73 3,810,862 +0.23(+0.51%)
Oct 03, 2012 45.88 46.07 45.45 45.50 6,314,798 -0.37(-0.80%)
Oct 02, 2012 45.69 45.95 45.45 45.87 5,839,966 +0.49(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.