Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.19 -0.15 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.37 18.52 18.27 18.40 26,697,654 -0.44(-2.35%)
Nov 26, 2008 17.25 18.93 17.23 18.84 90,979,280 +1.95(+11.55%)
Nov 25, 2008 17.53 17.53 16.65 16.89 65,364,612 -0.36(-2.09%)
Nov 24, 2008 16.81 17.87 16.66 17.25 80,602,840 +0.33(+1.92%)
Nov 21, 2008 16.07 17.10 15.30 16.92 156,295,216 +2.28(+15.60%)
Nov 20, 2008 15.43 16.02 14.46 14.64 108,587,632 -0.77(-5.03%)
Nov 19, 2008 16.38 16.63 15.26 15.41 84,387,720 -1.38(-8.24%)
Nov 18, 2008 16.76 17.09 16.22 16.80 68,902,328 -0.57(-3.27%)
Nov 17, 2008 17.47 18.11 17.20 17.37 50,937,156 -0.03(-0.20%)
Nov 14, 2008 17.97 18.74 17.40 17.40 92,718,288 -1.74(-9.07%)
Nov 13, 2008 17.22 19.37 16.35 19.14 129,704,216 +2.48(+14.87%)
Nov 12, 2008 17.38 17.67 16.56 16.66 88,556,696 -0.67(-3.87%)
Nov 11, 2008 17.75 18.13 15.77 17.33 77,026,744 -1.08(-5.86%)
Nov 10, 2008 18.96 19.04 17.61 18.41 102,207,056 +0.70(+3.94%)
Nov 07, 2008 16.98 17.82 16.65 17.71 102,272,736 +2.01(+12.83%)
Nov 06, 2008 16.75 16.97 15.49 15.70 90,375,296 -1.36(-7.95%)
Nov 05, 2008 18.60 18.65 16.97 17.05 83,387,392 -1.77(-9.41%)
Nov 04, 2008 18.16 18.96 17.97 18.83 68,294,664 +1.22(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.