Skip to main content

China Largecap Ishares ETF (NY: FXI )

27.13 +0.94 (+3.59%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.37 18.52 18.27 18.40 26,693,050 -0.44(-2.35%)
Nov 26, 2008 17.25 18.93 17.24 18.84 90,963,592 +1.95(+11.55%)
Nov 25, 2008 17.53 17.53 16.66 16.89 65,353,340 -0.36(-2.09%)
Nov 24, 2008 16.81 17.87 16.66 17.25 80,588,936 +0.33(+1.92%)
Nov 21, 2008 16.07 17.11 15.31 16.93 156,268,256 +2.28(+15.59%)
Nov 20, 2008 15.43 16.02 14.46 14.64 108,568,904 -0.78(-5.03%)
Nov 19, 2008 16.38 16.64 15.26 15.42 84,373,168 -1.38(-8.24%)
Nov 18, 2008 16.76 17.09 16.23 16.80 68,890,448 -0.57(-3.27%)
Nov 17, 2008 17.47 18.11 17.20 17.37 50,928,376 -0.03(-0.20%)
Nov 14, 2008 17.97 18.75 17.40 17.40 92,702,304 -1.74(-9.07%)
Nov 13, 2008 17.22 19.38 16.35 19.14 129,681,848 +2.48(+14.87%)
Nov 12, 2008 17.38 17.67 16.57 16.66 88,541,432 -0.67(-3.87%)
Nov 11, 2008 17.75 18.13 15.78 17.33 77,013,464 -1.08(-5.86%)
Nov 10, 2008 18.97 19.04 17.61 18.41 102,189,432 +0.70(+3.95%)
Nov 07, 2008 16.98 17.82 16.66 17.71 102,255,096 +2.01(+12.83%)
Nov 06, 2008 16.75 16.97 15.49 15.70 90,359,712 -1.36(-7.95%)
Nov 05, 2008 18.60 18.65 16.97 17.06 83,373,016 -1.77(-9.41%)
Nov 04, 2008 18.16 18.97 17.98 18.83 68,282,888 +1.22(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.