Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.830 2.900 2.760 2.870 277,831 +0.10(+3.61%)
Mar 30, 2016 2.700 2.830 2.650 2.770 239,878 +0.10(+3.75%)
Mar 29, 2016 2.530 2.700 2.435 2.670 153,135 +0.14(+5.53%)
Mar 28, 2016 2.520 2.570 2.410 2.530 122,655 +0.02(+0.80%)
Mar 24, 2016 2.470 2.510 2.510 2.510 64,700 -0.01(-0.40%)
Mar 23, 2016 2.700 2.710 2.460 2.520 126,926 -0.18(-6.67%)
Mar 22, 2016 2.650 2.720 2.620 2.700 108,077 +0.02(+0.75%)
Mar 21, 2016 2.490 2.700 2.470 2.680 216,118 +0.16(+6.35%)
Mar 18, 2016 2.420 2.530 2.350 2.520 226,855 +0.12(+5.00%)
Mar 17, 2016 2.350 2.400 2.280 2.400 148,912 +0.03(+1.27%)
Mar 16, 2016 2.400 2.420 2.300 2.370 125,638 -0.05(-2.07%)
Mar 15, 2016 2.560 2.560 2.410 2.420 157,951 -0.17(-6.56%)
Mar 14, 2016 2.600 2.730 2.580 2.590 152,342 -0.06(-2.26%)
Mar 11, 2016 2.590 2.650 2.530 2.650 140,859 +0.07(+2.71%)
Mar 10, 2016 2.720 2.820 2.550 2.580 142,505 -0.09(-3.37%)
Mar 09, 2016 2.800 2.825 2.620 2.670 203,625 -0.09(-3.26%)
Mar 08, 2016 2.910 2.910 2.750 2.760 188,457 -0.09(-3.16%)
Mar 07, 2016 2.860 3.000 2.820 2.850 205,809 +0.00(+0.00%)
Mar 04, 2016 2.730 2.950 2.656 2.850 367,672 +0.16(+5.95%)
Mar 03, 2016 2.640 2.730 2.510 2.690 319,084 +0.03(+1.13%)
Mar 02, 2016 2.690 2.740 2.640 2.660 204,777 -0.01(-0.37%)
Mar 01, 2016 2.300 2.700 2.300 2.670 396,069 +0.37(+16.09%)
Feb 29, 2016 2.300 2.380 2.300 2.300 197,545 -0.05(-2.13%)
Feb 26, 2016 2.340 2.380 2.300 2.350 116,498 +0.02(+0.86%)
Feb 25, 2016 2.360 2.360 2.300 2.330 116,910 -0.03(-1.27%)
Feb 24, 2016 2.430 2.470 2.210 2.360 181,025 +0.05(+2.16%)
Feb 23, 2016 2.290 2.345 2.220 2.310 179,861 +0.04(+1.76%)
Feb 22, 2016 2.240 2.340 2.190 2.270 176,808 +0.08(+3.65%)
Feb 19, 2016 2.210 2.250 2.150 2.190 327,785 -0.01(-0.45%)
Feb 18, 2016 2.460 2.460 2.160 2.200 253,323 -0.19(-7.95%)
Feb 17, 2016 2.280 2.450 2.280 2.390 261,690 +0.11(+4.82%)
Feb 16, 2016 2.160 2.300 2.160 2.280 131,959 +0.13(+6.05%)
Feb 12, 2016 2.150 2.150 2.150 2.150 134,800 +0.01(+0.47%)
Feb 11, 2016 2.040 2.220 2.040 2.140 171,626 +0.02(+0.94%)
Feb 10, 2016 2.090 2.170 2.070 2.120 224,456 +0.04(+1.92%)
Feb 09, 2016 2.090 2.150 2.040 2.080 135,623 -0.05(-2.35%)
Feb 08, 2016 2.150 2.180 2.020 2.130 331,101 -0.06(-2.74%)
Feb 05, 2016 2.280 2.280 2.150 2.190 300,762 -0.11(-4.78%)
Feb 04, 2016 2.300 2.370 2.250 2.300 122,420 +0.00(+0.00%)
Feb 03, 2016 2.370 2.400 2.200 2.300 240,009 -0.06(-2.54%)
Feb 02, 2016 2.370 2.480 2.330 2.360 183,202 -0.04(-1.67%)
Feb 01, 2016 2.390 2.440 2.310 2.400 162,311 -0.02(-0.83%)
Jan 29, 2016 2.310 2.450 2.310 2.420 214,042 +0.08(+3.42%)
Jan 28, 2016 2.370 2.430 2.300 2.340 201,459 -0.02(-0.85%)
Jan 27, 2016 2.520 2.520 2.340 2.360 227,018 -0.18(-7.09%)
Jan 26, 2016 2.590 2.590 2.390 2.540 201,674 -0.02(-0.78%)
Jan 25, 2016 2.550 2.640 2.520 2.560 84,024 -0.01(-0.39%)
Jan 22, 2016 2.560 2.650 2.470 2.570 178,554 +0.05(+1.98%)
Jan 21, 2016 2.490 2.550 2.300 2.520 369,586 +0.02(+0.80%)
Jan 20, 2016 2.410 2.550 2.300 2.500 376,520 +0.02(+0.81%)
Jan 19, 2016 2.700 2.700 2.330 2.480 432,111 -0.14(-5.34%)
Jan 15, 2016 2.530 2.620 2.620 2.620 335,200 -0.04(-1.50%)
Jan 14, 2016 2.520 2.710 2.430 2.660 433,170 +0.06(+2.31%)
Jan 13, 2016 2.790 2.830 2.520 2.600 388,694 -0.19(-6.81%)
Jan 12, 2016 2.810 2.953 2.720 2.790 222,070 -0.06(-2.11%)
Jan 11, 2016 2.970 3.010 2.610 2.850 513,051 -0.14(-4.68%)
Jan 08, 2016 3.190 3.230 2.950 2.990 275,552 -0.14(-4.47%)
Jan 07, 2016 3.280 3.350 3.060 3.130 348,469 -0.27(-7.94%)
Jan 06, 2016 3.560 3.590 3.350 3.400 176,976 -0.14(-3.95%)
Jan 05, 2016 3.670 3.699 3.510 3.540 192,627 -0.14(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.