Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.600 2.710 2.550 2.600 1,943,582 +0.15(+6.12%)
Jul 30, 2018 2.380 2.520 2.320 2.450 1,189,276 +0.12(+5.15%)
Jul 27, 2018 2.470 2.475 2.320 2.330 628,300 -0.12(-4.90%)
Jul 26, 2018 2.520 2.520 2.400 2.450 814,587 +0.00(+0.00%)
Jul 25, 2018 2.490 2.580 2.402 2.450 928,709 +0.05(+2.08%)
Jul 24, 2018 2.640 2.640 2.390 2.400 1,979,019 -0.24(-9.09%)
Jul 23, 2018 2.410 2.710 2.350 2.640 3,205,084 +0.27(+11.39%)
Jul 20, 2018 2.370 2.406 2.310 2.370 603,427 +0.01(+0.42%)
Jul 19, 2018 2.420 2.420 2.330 2.360 560,018 -0.04(-1.67%)
Jul 18, 2018 2.290 2.410 2.270 2.400 704,573 +0.10(+4.35%)
Jul 17, 2018 2.250 2.350 2.240 2.300 438,429 +0.02(+0.88%)
Jul 16, 2018 2.320 2.320 2.230 2.280 335,964 -0.05(-2.15%)
Jul 13, 2018 2.320 2.335 2.270 2.330 280,840 +0.01(+0.43%)
Jul 12, 2018 2.360 2.360 2.250 2.320 497,455 -0.04(-1.69%)
Jul 11, 2018 2.200 2.400 2.160 2.360 929,044 +0.16(+7.27%)
Jul 10, 2018 2.170 2.240 2.160 2.200 397,296 +0.04(+1.85%)
Jul 09, 2018 2.180 2.180 2.120 2.160 337,186 -0.02(-0.92%)
Jul 06, 2018 2.130 2.200 2.130 2.180 141,794 +0.06(+2.83%)
Jul 05, 2018 2.100 2.160 2.050 2.120 250,643 +0.00(+0.00%)
Jul 03, 2018 2.120 2.120 2.120 0 +0.06(+2.91%)
Jul 02, 2018 2.050 2.119 1.980 2.060 581,597 +0.00(+0.00%)
Jun 29, 2018 2.190 2.000 2.060 509,105 +0.03(+1.48%)
Jun 28, 2018 2.050 2.100 2.000 2.030 405,817 +0.00(+0.00%)
Jun 27, 2018 2.220 2.220 2.030 2.030 537,545 -0.20(-8.97%)
Jun 26, 2018 2.210 2.265 2.200 2.230 329,381 +0.02(+0.90%)
Jun 25, 2018 2.270 2.320 2.210 2.210 278,275 -0.14(-5.96%)
Jun 22, 2018 2.330 2.360 2.280 2.350 1,497,882 +0.05(+2.17%)
Jun 21, 2018 2.350 2.370 2.280 2.300 205,178 -0.08(-3.36%)
Jun 20, 2018 2.370 2.410 2.360 2.380 248,406 +0.01(+0.42%)
Jun 19, 2018 2.290 2.420 2.280 2.370 339,768 +0.06(+2.60%)
Jun 18, 2018 2.280 2.340 2.270 2.310 213,439 +0.01(+0.43%)
Jun 15, 2018 2.290 2.270 2.300 447,149 +0.01(+0.44%)
Jun 14, 2018 2.270 2.340 2.250 2.290 391,432 +0.05(+2.23%)
Jun 13, 2018 2.320 2.330 2.240 2.240 201,419 -0.05(-2.18%)
Jun 12, 2018 2.310 2.340 2.270 2.290 185,630 +0.00(+0.00%)
Jun 11, 2018 2.300 2.345 2.280 2.290 298,051 +0.03(+1.33%)
Jun 08, 2018 2.310 2.420 2.250 2.260 339,685 -0.04(-1.74%)
Jun 07, 2018 2.430 2.440 2.300 2.300 293,266 -0.10(-4.17%)
Jun 06, 2018 2.380 2.400 309,435 -0.09(-3.61%)
Jun 05, 2018 2.410 2.530 2.410 2.490 462,498 +0.12(+5.06%)
Jun 04, 2018 2.440 2.520 2.350 2.370 685,178 -0.01(-0.42%)
Jun 01, 2018 2.250 2.380 2.240 2.380 400,357 +0.14(+6.25%)
May 31, 2018 2.240 2.270 2.230 2.240 262,979 +0.02(+0.90%)
May 30, 2018 2.200 2.250 2.200 2.220 189,911 +0.03(+1.37%)
May 29, 2018 2.200 2.240 2.130 2.190 285,483 -0.01(-0.45%)
May 25, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
May 24, 2018 2.280 2.280 2.200 2.210 206,020 -0.04(-1.78%)
May 23, 2018 2.270 2.320 2.240 2.250 193,294 -0.05(-2.17%)
May 22, 2018 2.330 2.340 2.280 2.300 205,101 +0.00(+0.00%)
May 21, 2018 2.370 2.420 2.270 2.300 239,370 -0.07(-2.95%)
May 18, 2018 2.350 2.440 2.220 2.370 505,181 +0.12(+5.33%)
May 17, 2018 2.240 2.270 2.200 2.250 326,324 +0.01(+0.45%)
May 16, 2018 2.230 2.275 2.220 2.240 278,535 +0.01(+0.45%)
May 15, 2018 2.200 2.280 2.160 2.230 504,922 +0.04(+1.83%)
May 14, 2018 2.200 2.249 2.180 2.190 256,254 -0.01(-0.45%)
May 11, 2018 2.230 2.230 2.140 2.200 298,314 -0.01(-0.45%)
May 10, 2018 2.170 2.239 2.170 2.210 328,919 +0.03(+1.38%)
May 09, 2018 2.150 2.220 2.130 2.180 352,552 +0.04(+1.87%)
May 08, 2018 2.220 2.220 2.081 2.140 457,963 -0.06(-2.73%)
May 07, 2018 2.230 2.230 2.170 2.200 374,969 -0.03(-1.35%)
May 04, 2018 2.230 2.230 2.170 2.230 241,929 +0.02(+0.90%)
May 03, 2018 2.210 2.220 2.150 2.210 232,118 +0.01(+0.45%)
May 02, 2018 2.170 2.279 2.160 2.200 315,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.