Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.450 1.475 1.390 1.430 706,300 -0.02(-1.38%)
Nov 29, 2018 1.600 1.610 1.410 1.450 1,026,396 -0.14(-8.81%)
Nov 28, 2018 1.640 1.640 1.540 1.590 820,429 -0.05(-3.05%)
Nov 27, 2018 1.700 1.710 1.590 1.640 345,317 -0.05(-2.96%)
Nov 26, 2018 1.730 1.820 1.630 1.690 834,293 -0.03(-1.74%)
Nov 23, 2018 1.740 1.780 1.710 1.720 153,000 -0.03(-1.71%)
Nov 21, 2018 1.750 1.750 1.750 0 +0.06(+3.55%)
Nov 20, 2018 1.710 1.770 1.670 1.690 502,589 -0.06(-3.43%)
Nov 19, 2018 1.830 1.850 1.690 1.750 379,674 -0.12(-6.42%)
Nov 16, 2018 1.780 1.870 1.730 1.870 569,700 +0.05(+2.75%)
Nov 15, 2018 1.790 1.820 1.740 1.820 407,532 +0.02(+1.11%)
Nov 14, 2018 1.780 1.820 1.720 1.800 782,332 +0.06(+3.45%)
Nov 13, 2018 1.720 1.810 1.700 1.740 363,527 +0.06(+3.57%)
Nov 12, 2018 1.890 1.900 1.650 1.680 897,362 -0.24(-12.50%)
Nov 09, 2018 1.990 2.040 1.820 1.920 639,000 -0.07(-3.52%)
Nov 08, 2018 2.010 2.030 1.960 1.990 703,838 -0.11(-5.24%)
Nov 07, 2018 2.140 2.140 2.070 2.100 223,724 +0.02(+0.96%)
Nov 06, 2018 2.100 2.100 2.060 2.080 162,893 +0.00(+0.00%)
Nov 05, 2018 2.150 2.150 2.070 2.080 293,511 -0.02(-0.95%)
Nov 02, 2018 2.080 2.110 2.050 2.100 292,600 +0.02(+0.96%)
Nov 01, 2018 2.000 2.100 1.990 2.080 480,338 +0.13(+6.67%)
Oct 31, 2018 1.970 1.980 1.930 1.950 230,619 +0.02(+1.04%)
Oct 30, 2018 1.920 1.980 1.900 1.930 370,425 +0.08(+4.32%)
Oct 29, 2018 1.980 2.010 1.800 1.850 519,210 -0.13(-6.57%)
Oct 26, 2018 1.980 2.050 1.880 1.980 336,600 -0.03(-1.49%)
Oct 25, 2018 1.960 2.070 1.900 2.010 456,901 +0.05(+2.55%)
Oct 24, 2018 1.960 2.010 1.950 1.960 441,729 -0.02(-1.01%)
Oct 23, 2018 1.950 2.030 1.900 1.980 236,449 -0.01(-0.50%)
Oct 22, 2018 2.030 2.040 1.980 1.990 327,365 -0.04(-1.97%)
Oct 19, 2018 2.020 2.130 2.010 2.030 253,100 +0.01(+0.50%)
Oct 18, 2018 2.150 2.150 2.000 2.020 345,257 -0.14(-6.48%)
Oct 17, 2018 2.180 2.180 2.090 2.160 286,029 -0.02(-0.92%)
Oct 16, 2018 2.030 2.180 2.020 2.180 290,842 +0.18(+9.00%)
Oct 15, 2018 2.010 2.030 1.950 2.000 364,558 +0.00(+0.00%)
Oct 12, 2018 2.140 2.170 2.000 2.000 488,200 -0.09(-4.31%)
Oct 11, 2018 1.920 2.200 1.920 2.090 591,516 +0.17(+8.85%)
Oct 10, 2018 2.120 2.140 1.881 1.920 1,380,335 -0.22(-10.28%)
Oct 09, 2018 2.180 2.210 2.140 2.140 247,578 -0.02(-0.93%)
Oct 08, 2018 2.220 2.220 2.160 2.160 230,479 -0.06(-2.70%)
Oct 05, 2018 2.240 2.260 2.160 2.220 337,400 +0.00(+0.00%)
Oct 04, 2018 2.260 2.280 2.210 2.220 193,650 -0.05(-2.20%)
Oct 03, 2018 2.320 2.340 2.250 2.270 348,547 -0.02(-0.87%)
Oct 02, 2018 2.300 2.330 2.250 2.290 324,887 +0.02(+0.88%)
Oct 01, 2018 2.390 2.400 2.270 2.270 422,667 -0.08(-3.40%)
Sep 28, 2018 2.370 2.390 2.330 2.350 197,300 -0.02(-0.84%)
Sep 27, 2018 2.330 2.400 2.330 2.370 298,922 +0.00(+0.00%)
Sep 26, 2018 2.400 2.400 2.370 2.370 168,214 -0.04(-1.66%)
Sep 25, 2018 2.460 2.492 2.380 2.410 440,687 -0.03(-1.23%)
Sep 24, 2018 2.520 2.610 2.440 2.440 528,655 -0.19(-7.22%)
Sep 21, 2018 2.470 2.630 2.340 2.630 1,198,300 +0.15(+6.05%)
Sep 20, 2018 2.330 2.490 2.330 2.480 384,154 +0.16(+6.90%)
Sep 19, 2018 2.330 2.380 2.300 2.320 287,505 -0.02(-0.85%)
Sep 18, 2018 2.320 2.360 2.285 2.340 482,672 +0.03(+1.30%)
Sep 17, 2018 2.380 2.380 2.280 2.310 431,722 +0.06(+2.67%)
Sep 14, 2018 2.170 2.330 2.110 2.250 654,100 +0.10(+4.65%)
Sep 13, 2018 2.230 2.240 2.140 2.150 538,527 -0.07(-3.15%)
Sep 12, 2018 2.290 2.310 2.160 2.220 623,537 -0.05(-2.20%)
Sep 11, 2018 2.380 2.401 2.260 2.270 547,817 -0.10(-4.22%)
Sep 10, 2018 2.570 2.600 2.360 2.370 601,664 -0.20(-7.78%)
Sep 07, 2018 2.550 2.640 2.530 2.570 403,800 +0.00(+0.00%)
Sep 06, 2018 2.600 2.700 2.530 2.570 331,081 -0.03(-1.15%)
Sep 05, 2018 2.810 2.810 2.570 2.600 429,580 -0.19(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.