Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9700 1.040 0.9000 0.9100 511,800 -0.03(-3.70%)
Dec 28, 2018 0.9330 0.9900 0.8990 0.9450 674,800 -0.01(-0.98%)
Dec 27, 2018 0.8850 0.9696 0.8715 0.9544 755,500 +0.03(+3.56%)
Dec 26, 2018 0.8900 0.9300 0.8610 0.9216 729,924 +0.03(+2.97%)
Dec 24, 2018 0.8500 0.9600 0.8500 0.8950 637,300 +0.04(+4.07%)
Dec 21, 2018 0.9000 1.000 0.6600 0.8600 4,251,200 -0.05(-5.98%)
Dec 20, 2018 0.8855 1.000 0.7702 0.9147 1,010,707 +0.04(+4.06%)
Dec 19, 2018 1.020 1.040 0.8790 0.8790 1,129,576 -0.15(-14.66%)
Dec 18, 2018 1.060 1.080 1.000 1.030 637,478 -0.02(-1.90%)
Dec 17, 2018 1.190 1.220 1.030 1.050 1,185,383 -0.18(-14.63%)
Dec 14, 2018 1.200 1.300 1.200 1.230 298,400 +0.00(+0.00%)
Dec 13, 2018 1.290 1.320 1.210 1.230 488,067 -0.07(-5.38%)
Dec 12, 2018 1.290 1.340 1.260 1.300 463,267 +0.02(+1.56%)
Dec 11, 2018 1.320 1.360 1.272 1.280 534,533 -0.02(-1.54%)
Dec 10, 2018 1.320 1.360 1.220 1.300 455,004 -0.04(-2.99%)
Dec 07, 2018 1.400 1.420 1.280 1.340 418,700 -0.05(-3.60%)
Dec 06, 2018 1.390 1.440 1.340 1.390 424,907 -0.02(-1.42%)
Dec 04, 2018 1.520 1.590 1.380 1.410 812,600 -0.02(-1.40%)
Dec 03, 2018 1.430 1.533 1.380 1.430 794,754 +0.00(+0.00%)
Nov 30, 2018 1.450 1.475 1.390 1.430 706,300 -0.02(-1.38%)
Nov 29, 2018 1.600 1.610 1.410 1.450 1,026,396 -0.14(-8.81%)
Nov 28, 2018 1.640 1.640 1.540 1.590 820,429 -0.05(-3.05%)
Nov 27, 2018 1.700 1.710 1.590 1.640 345,317 -0.05(-2.96%)
Nov 26, 2018 1.730 1.820 1.630 1.690 834,293 -0.03(-1.74%)
Nov 23, 2018 1.740 1.780 1.710 1.720 153,000 -0.03(-1.71%)
Nov 21, 2018 1.750 1.750 1.750 0 +0.06(+3.55%)
Nov 20, 2018 1.710 1.770 1.670 1.690 502,589 -0.06(-3.43%)
Nov 19, 2018 1.830 1.850 1.690 1.750 379,674 -0.12(-6.42%)
Nov 16, 2018 1.780 1.870 1.730 1.870 569,700 +0.05(+2.75%)
Nov 15, 2018 1.790 1.820 1.740 1.820 407,532 +0.02(+1.11%)
Nov 14, 2018 1.780 1.820 1.720 1.800 782,332 +0.06(+3.45%)
Nov 13, 2018 1.720 1.810 1.700 1.740 363,527 +0.06(+3.57%)
Nov 12, 2018 1.890 1.900 1.650 1.680 897,362 -0.24(-12.50%)
Nov 09, 2018 1.990 2.040 1.820 1.920 639,000 -0.07(-3.52%)
Nov 08, 2018 2.010 2.030 1.960 1.990 703,838 -0.11(-5.24%)
Nov 07, 2018 2.140 2.140 2.070 2.100 223,724 +0.02(+0.96%)
Nov 06, 2018 2.100 2.100 2.060 2.080 162,893 +0.00(+0.00%)
Nov 05, 2018 2.150 2.150 2.070 2.080 293,511 -0.02(-0.95%)
Nov 02, 2018 2.080 2.110 2.050 2.100 292,600 +0.02(+0.96%)
Nov 01, 2018 2.000 2.100 1.990 2.080 480,338 +0.13(+6.67%)
Oct 31, 2018 1.970 1.980 1.930 1.950 230,619 +0.02(+1.04%)
Oct 30, 2018 1.920 1.980 1.900 1.930 370,425 +0.08(+4.32%)
Oct 29, 2018 1.980 2.010 1.800 1.850 519,210 -0.13(-6.57%)
Oct 26, 2018 1.980 2.050 1.880 1.980 336,600 -0.03(-1.49%)
Oct 25, 2018 1.960 2.070 1.900 2.010 456,901 +0.05(+2.55%)
Oct 24, 2018 1.960 2.010 1.950 1.960 441,729 -0.02(-1.01%)
Oct 23, 2018 1.950 2.030 1.900 1.980 236,449 -0.01(-0.50%)
Oct 22, 2018 2.030 2.040 1.980 1.990 327,365 -0.04(-1.97%)
Oct 19, 2018 2.020 2.130 2.010 2.030 253,100 +0.01(+0.50%)
Oct 18, 2018 2.150 2.150 2.000 2.020 345,257 -0.14(-6.48%)
Oct 17, 2018 2.180 2.180 2.090 2.160 286,029 -0.02(-0.92%)
Oct 16, 2018 2.030 2.180 2.020 2.180 290,842 +0.18(+9.00%)
Oct 15, 2018 2.010 2.030 1.950 2.000 364,558 +0.00(+0.00%)
Oct 12, 2018 2.140 2.170 2.000 2.000 488,200 -0.09(-4.31%)
Oct 11, 2018 1.920 2.200 1.920 2.090 591,516 +0.17(+8.85%)
Oct 10, 2018 2.120 2.140 1.881 1.920 1,380,335 -0.22(-10.28%)
Oct 09, 2018 2.180 2.210 2.140 2.140 247,578 -0.02(-0.93%)
Oct 08, 2018 2.220 2.220 2.160 2.160 230,479 -0.06(-2.70%)
Oct 05, 2018 2.240 2.260 2.160 2.220 337,400 +0.00(+0.00%)
Oct 04, 2018 2.260 2.280 2.210 2.220 193,650 -0.05(-2.20%)
Oct 03, 2018 2.320 2.340 2.250 2.270 348,547 -0.02(-0.87%)
Oct 02, 2018 2.300 2.330 2.250 2.290 324,887 +0.02(+0.88%)
Oct 01, 2018 2.390 2.400 2.270 2.270 422,667 -0.08(-3.40%)
Sep 28, 2018 2.370 2.390 2.330 2.350 197,300 -0.02(-0.84%)
Sep 27, 2018 2.330 2.400 2.330 2.370 298,922 +0.00(+0.00%)
Sep 26, 2018 2.400 2.400 2.370 2.370 168,214 -0.04(-1.66%)
Sep 25, 2018 2.460 2.492 2.380 2.410 440,687 -0.03(-1.23%)
Sep 24, 2018 2.520 2.610 2.440 2.440 528,655 -0.19(-7.22%)
Sep 21, 2018 2.470 2.630 2.340 2.630 1,198,300 +0.15(+6.05%)
Sep 20, 2018 2.330 2.490 2.330 2.480 384,154 +0.16(+6.90%)
Sep 19, 2018 2.330 2.380 2.300 2.320 287,505 -0.02(-0.85%)
Sep 18, 2018 2.320 2.360 2.285 2.340 482,672 +0.03(+1.30%)
Sep 17, 2018 2.380 2.380 2.280 2.310 431,722 +0.06(+2.67%)
Sep 14, 2018 2.170 2.330 2.110 2.250 654,100 +0.10(+4.65%)
Sep 13, 2018 2.230 2.240 2.140 2.150 538,527 -0.07(-3.15%)
Sep 12, 2018 2.290 2.310 2.160 2.220 623,537 -0.05(-2.20%)
Sep 11, 2018 2.380 2.401 2.260 2.270 547,817 -0.10(-4.22%)
Sep 10, 2018 2.570 2.600 2.360 2.370 601,664 -0.20(-7.78%)
Sep 07, 2018 2.550 2.640 2.530 2.570 403,800 +0.00(+0.00%)
Sep 06, 2018 2.600 2.700 2.530 2.570 331,081 -0.03(-1.15%)
Sep 05, 2018 2.810 2.810 2.570 2.600 429,580 -0.19(-6.81%)
Sep 04, 2018 2.810 2.810 2.735 2.790 415,568 +0.04(+1.45%)
Aug 31, 2018 2.750 2.750 2.750 0 +0.06(+2.23%)
Aug 30, 2018 2.610 2.700 2.600 2.690 249,663 +0.09(+3.46%)
Aug 29, 2018 2.600 2.620 2.550 2.600 132,056 +0.03(+1.17%)
Aug 28, 2018 2.660 2.660 2.550 2.570 147,984 -0.06(-2.28%)
Aug 27, 2018 2.600 2.690 2.597 2.630 367,155 +0.07(+2.73%)
Aug 24, 2018 2.520 2.590 2.500 2.560 245,900 +0.07(+2.81%)
Aug 23, 2018 2.500 2.580 2.470 2.490 309,863 +0.01(+0.40%)
Aug 22, 2018 2.470 2.510 2.420 2.480 153,233 +0.04(+1.64%)
Aug 21, 2018 2.360 2.490 2.360 2.440 229,448 +0.04(+1.67%)
Aug 20, 2018 2.480 2.500 2.370 2.400 456,871 -0.05(-2.04%)
Aug 17, 2018 2.510 2.530 2.420 2.450 276,800 -0.06(-2.39%)
Aug 16, 2018 2.450 2.530 2.420 2.510 256,924 +0.10(+4.15%)
Aug 15, 2018 2.520 2.540 2.400 2.410 244,486 -0.12(-4.74%)
Aug 14, 2018 2.480 2.660 2.470 2.530 510,217 +0.04(+1.61%)
Aug 13, 2018 2.350 2.520 2.330 2.490 522,770 +0.15(+6.41%)
Aug 10, 2018 2.320 2.390 2.260 2.340 295,700 +0.03(+1.30%)
Aug 09, 2018 2.310 2.360 2.270 2.310 534,451 +0.02(+0.87%)
Aug 08, 2018 2.280 2.320 2.250 2.290 487,694 -0.01(-0.43%)
Aug 07, 2018 2.320 2.340 2.271 2.300 473,171 -0.01(-0.43%)
Aug 06, 2018 2.330 2.379 2.290 2.310 355,711 -0.01(-0.43%)
Aug 03, 2018 2.660 2.660 2.320 2.320 691,300 -0.05(-2.11%)
Aug 02, 2018 2.440 2.490 2.320 2.370 474,854 -0.04(-1.66%)
Aug 01, 2018 2.650 2.690 2.310 2.410 940,695 -0.19(-7.31%)
Jul 31, 2018 2.600 2.710 2.550 2.600 1,943,582 +0.15(+6.12%)
Jul 30, 2018 2.380 2.520 2.320 2.450 1,189,276 +0.12(+5.15%)
Jul 27, 2018 2.470 2.475 2.320 2.330 628,300 -0.12(-4.90%)
Jul 26, 2018 2.520 2.520 2.400 2.450 814,587 +0.00(+0.00%)
Jul 25, 2018 2.490 2.580 2.402 2.450 928,709 +0.05(+2.08%)
Jul 24, 2018 2.640 2.640 2.390 2.400 1,979,019 -0.24(-9.09%)
Jul 23, 2018 2.410 2.710 2.350 2.640 3,205,084 +0.27(+11.39%)
Jul 20, 2018 2.370 2.406 2.310 2.370 603,427 +0.01(+0.42%)
Jul 19, 2018 2.420 2.420 2.330 2.360 560,018 -0.04(-1.67%)
Jul 18, 2018 2.290 2.410 2.270 2.400 704,573 +0.10(+4.35%)
Jul 17, 2018 2.250 2.350 2.240 2.300 438,429 +0.02(+0.88%)
Jul 16, 2018 2.320 2.320 2.230 2.280 335,964 -0.05(-2.15%)
Jul 13, 2018 2.320 2.335 2.270 2.330 280,840 +0.01(+0.43%)
Jul 12, 2018 2.360 2.360 2.250 2.320 497,455 -0.04(-1.69%)
Jul 11, 2018 2.200 2.400 2.160 2.360 929,044 +0.16(+7.27%)
Jul 10, 2018 2.170 2.240 2.160 2.200 397,296 +0.04(+1.85%)
Jul 09, 2018 2.180 2.180 2.120 2.160 337,186 -0.02(-0.92%)
Jul 06, 2018 2.130 2.200 2.130 2.180 141,794 +0.06(+2.83%)
Jul 05, 2018 2.100 2.160 2.050 2.120 250,643 +0.00(+0.00%)
Jul 03, 2018 2.120 2.120 2.120 0 +0.06(+2.91%)
Jul 02, 2018 2.050 2.119 1.980 2.060 581,597 +0.00(+0.00%)
Jun 29, 2018 2.190 2.000 2.060 509,105 +0.03(+1.48%)
Jun 28, 2018 2.050 2.100 2.000 2.030 405,817 +0.00(+0.00%)
Jun 27, 2018 2.220 2.220 2.030 2.030 537,545 -0.20(-8.97%)
Jun 26, 2018 2.210 2.265 2.200 2.230 329,381 +0.02(+0.90%)
Jun 25, 2018 2.270 2.320 2.210 2.210 278,275 -0.14(-5.96%)
Jun 22, 2018 2.330 2.360 2.280 2.350 1,497,882 +0.05(+2.17%)
Jun 21, 2018 2.350 2.370 2.280 2.300 205,178 -0.08(-3.36%)
Jun 20, 2018 2.370 2.410 2.360 2.380 248,406 +0.01(+0.42%)
Jun 19, 2018 2.290 2.420 2.280 2.370 339,768 +0.06(+2.60%)
Jun 18, 2018 2.280 2.340 2.270 2.310 213,439 +0.01(+0.43%)
Jun 15, 2018 2.290 2.270 2.300 447,149 +0.01(+0.44%)
Jun 14, 2018 2.270 2.340 2.250 2.290 391,432 +0.05(+2.23%)
Jun 13, 2018 2.320 2.330 2.240 2.240 201,419 -0.05(-2.18%)
Jun 12, 2018 2.310 2.340 2.270 2.290 185,630 +0.00(+0.00%)
Jun 11, 2018 2.300 2.345 2.280 2.290 298,051 +0.03(+1.33%)
Jun 08, 2018 2.310 2.420 2.250 2.260 339,685 -0.04(-1.74%)
Jun 07, 2018 2.430 2.440 2.300 2.300 293,266 -0.10(-4.17%)
Jun 06, 2018 2.380 2.400 309,435 -0.09(-3.61%)
Jun 05, 2018 2.410 2.530 2.410 2.490 462,498 +0.12(+5.06%)
Jun 04, 2018 2.440 2.520 2.350 2.370 685,178 -0.01(-0.42%)
Jun 01, 2018 2.250 2.380 2.240 2.380 400,357 +0.14(+6.25%)
May 31, 2018 2.240 2.270 2.230 2.240 262,979 +0.02(+0.90%)
May 30, 2018 2.200 2.250 2.200 2.220 189,911 +0.03(+1.37%)
May 29, 2018 2.200 2.240 2.130 2.190 285,483 -0.01(-0.45%)
May 25, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
May 24, 2018 2.280 2.280 2.200 2.210 206,020 -0.04(-1.78%)
May 23, 2018 2.270 2.320 2.240 2.250 193,294 -0.05(-2.17%)
May 22, 2018 2.330 2.340 2.280 2.300 205,101 +0.00(+0.00%)
May 21, 2018 2.370 2.420 2.270 2.300 239,370 -0.07(-2.95%)
May 18, 2018 2.350 2.440 2.220 2.370 505,181 +0.12(+5.33%)
May 17, 2018 2.240 2.270 2.200 2.250 326,324 +0.01(+0.45%)
May 16, 2018 2.230 2.275 2.220 2.240 278,535 +0.01(+0.45%)
May 15, 2018 2.200 2.280 2.160 2.230 504,922 +0.04(+1.83%)
May 14, 2018 2.200 2.249 2.180 2.190 256,254 -0.01(-0.45%)
May 11, 2018 2.230 2.230 2.140 2.200 298,314 -0.01(-0.45%)
May 10, 2018 2.170 2.239 2.170 2.210 328,919 +0.03(+1.38%)
May 09, 2018 2.150 2.220 2.130 2.180 352,552 +0.04(+1.87%)
May 08, 2018 2.220 2.220 2.081 2.140 457,963 -0.06(-2.73%)
May 07, 2018 2.230 2.230 2.170 2.200 374,969 -0.03(-1.35%)
May 04, 2018 2.230 2.230 2.170 2.230 241,929 +0.02(+0.90%)
May 03, 2018 2.210 2.220 2.150 2.210 232,118 +0.01(+0.45%)
May 02, 2018 2.170 2.279 2.160 2.200 315,273 +0.00(+0.00%)
May 01, 2018 2.220 2.220 2.160 2.200 374,524 +0.04(+1.85%)
Apr 30, 2018 2.240 2.279 2.160 2.160 351,777 -0.08(-3.57%)
Apr 27, 2018 2.290 2.295 2.210 2.240 270,619 -0.03(-1.32%)
Apr 26, 2018 2.210 2.310 2.185 2.270 222,482 +0.05(+2.25%)
Apr 25, 2018 2.260 2.290 2.200 2.220 348,793 -0.06(-2.63%)
Apr 24, 2018 2.310 2.330 2.260 2.280 277,123 -0.03(-1.30%)
Apr 23, 2018 2.410 2.450 2.290 2.310 510,742 -0.04(-1.70%)
Apr 20, 2018 2.380 2.430 2.320 2.350 377,198 -0.03(-1.26%)
Apr 19, 2018 2.490 2.490 2.370 2.380 309,041 -0.08(-3.25%)
Apr 18, 2018 2.470 2.510 2.400 2.460 188,755 -0.01(-0.40%)
Apr 17, 2018 2.530 2.530 2.450 2.470 188,433 -0.04(-1.59%)
Apr 16, 2018 2.540 2.540 2.470 2.510 287,747 +0.02(+0.80%)
Apr 13, 2018 2.500 2.520 2.430 2.490 165,423 +0.00(+0.00%)
Apr 12, 2018 2.470 2.540 2.440 2.490 189,020 +0.03(+1.22%)
Apr 11, 2018 2.460 2.470 2.420 2.460 192,758 -0.03(-1.20%)
Apr 10, 2018 2.400 2.500 2.360 2.490 283,322 +0.12(+5.06%)
Apr 09, 2018 2.340 2.399 2.300 2.370 349,140 +0.04(+1.72%)
Apr 06, 2018 2.400 2.440 2.300 2.330 435,683 -0.08(-3.32%)
Apr 05, 2018 2.610 2.610 2.400 2.410 408,131 -0.23(-8.71%)
Apr 04, 2018 2.560 2.640 2.530 2.640 389,643 +0.05(+1.93%)
Apr 03, 2018 2.590 2.630 2.490 2.590 367,274 +0.02(+0.78%)
Apr 02, 2018 2.700 2.750 2.510 2.570 567,690 -0.12(-4.46%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.26(+10.70%)
Mar 28, 2018 2.420 2.470 2.330 2.430 448,649 +0.01(+0.41%)
Mar 27, 2018 2.570 2.570 2.410 2.420 268,487 -0.09(-3.59%)
Mar 26, 2018 2.530 2.560 2.430 2.510 420,691 +0.01(+0.40%)
Mar 23, 2018 2.660 2.670 2.500 2.500 568,135 -0.14(-5.30%)
Mar 22, 2018 2.670 2.690 2.610 2.640 375,159 -0.07(-2.58%)
Mar 21, 2018 2.690 2.710 2.630 2.710 317,066 +0.06(+2.26%)
Mar 20, 2018 2.720 2.740 2.640 2.650 335,631 -0.05(-1.85%)
Mar 19, 2018 2.790 2.790 2.650 2.700 324,091 -0.09(-3.23%)
Mar 16, 2018 2.650 2.800 2.553 2.790 1,307,040 +0.25(+9.84%)
Mar 15, 2018 2.790 2.790 2.530 2.540 809,231 -0.23(-8.30%)
Mar 14, 2018 2.850 2.860 2.710 2.770 553,786 -0.06(-2.12%)
Mar 13, 2018 2.770 2.900 2.740 2.830 1,495,456 +0.16(+5.99%)
Mar 12, 2018 2.680 2.700 2.640 2.670 811,025 -0.02(-0.74%)
Mar 09, 2018 2.740 2.740 2.670 2.690 189,186 -0.02(-0.74%)
Mar 08, 2018 2.720 2.750 2.640 2.710 358,643 +0.01(+0.37%)
Mar 07, 2018 2.750 2.700 334,786 +0.04(+1.50%)
Mar 06, 2018 2.760 2.765 2.620 2.660 660,425 -0.10(-3.62%)
Mar 05, 2018 2.800 2.820 2.710 2.760 424,998 -0.09(-3.16%)
Mar 02, 2018 2.680 2.850 2.600 2.850 315,906 +0.16(+5.95%)
Mar 01, 2018 2.620 2.720 2.550 2.690 284,261 +0.07(+2.67%)
Feb 28, 2018 2.770 2.783 2.610 2.620 338,003 -0.08(-2.96%)
Feb 27, 2018 2.760 2.810 2.700 2.700 271,705 -0.06(-2.17%)
Feb 26, 2018 2.740 2.770 2.701 2.760 172,333 +0.02(+0.73%)
Feb 23, 2018 2.670 2.750 2.610 2.740 221,453 +0.11(+4.18%)
Feb 22, 2018 2.650 2.680 2.600 2.630 240,894 -0.01(-0.38%)
Feb 21, 2018 2.600 2.745 2.600 2.640 388,267 +0.07(+2.72%)
Feb 20, 2018 2.580 2.630 2.550 2.570 269,565 -0.03(-1.15%)
Feb 16, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 15, 2018 2.680 2.700 2.600 2.650 314,852 +0.00(+0.00%)
Feb 14, 2018 2.610 2.680 2.590 2.650 386,038 +0.05(+1.92%)
Feb 13, 2018 2.620 2.640 2.530 2.600 268,585 -0.01(-0.38%)
Feb 12, 2018 2.550 2.670 2.540 2.610 393,181 +0.03(+1.16%)
Feb 09, 2018 2.600 2.620 2.500 2.580 722,303 +0.00(+0.00%)
Feb 08, 2018 2.740 2.770 2.570 2.580 365,382 -0.15(-5.49%)
Feb 07, 2018 2.750 2.750 2.700 2.730 331,712 -0.02(-0.73%)
Feb 06, 2018 2.690 2.780 2.600 2.750 642,649 -0.04(-1.43%)
Feb 05, 2018 2.890 2.955 2.750 2.790 739,407 -0.10(-3.46%)
Feb 02, 2018 3.100 3.110 2.890 2.890 713,732 -0.16(-5.25%)
Feb 01, 2018 2.950 3.058 2.920 3.050 575,026 +0.14(+4.81%)
Jan 31, 2018 3.030 3.040 2.890 2.910 456,007 -0.05(-1.69%)
Jan 30, 2018 3.110 3.110 2.870 2.960 923,739 -0.14(-4.52%)
Jan 29, 2018 3.000 3.160 2.920 3.100 2,281,802 +0.21(+7.27%)
Jan 26, 2018 2.750 2.930 2.700 2.890 721,541 +0.15(+5.47%)
Jan 25, 2018 2.780 2.780 2.710 2.740 268,941 +0.02(+0.74%)
Jan 24, 2018 2.750 2.750 2.690 2.720 385,345 -0.01(-0.37%)
Jan 23, 2018 2.610 2.770 2.610 2.730 823,083 +0.09(+3.41%)
Jan 22, 2018 2.640 2.700 2.600 2.640 386,212 +0.00(+0.00%)
Jan 19, 2018 2.630 2.720 2.620 2.640 193,904 -0.02(-0.75%)
Jan 18, 2018 2.700 2.720 2.610 2.660 281,806 +0.00(+0.00%)
Jan 17, 2018 2.630 2.680 2.610 2.660 326,969 +0.02(+0.76%)
Jan 16, 2018 2.650 2.690 2.600 2.640 289,005 -0.04(-1.49%)
Jan 12, 2018 2.680 2.680 2.680 0 -0.02(-0.74%)
Jan 11, 2018 2.700 2.740 2.650 2.700 212,379 +0.02(+0.75%)
Jan 10, 2018 2.750 2.750 2.650 2.680 399,083 -0.03(-1.11%)
Jan 09, 2018 2.750 2.770 2.610 2.710 591,240 -0.03(-1.09%)
Jan 08, 2018 2.570 2.800 2.370 2.740 1,118,676 +0.23(+9.16%)
Jan 05, 2018 2.650 2.650 2.490 2.510 512,102 -0.04(-1.57%)
Jan 04, 2018 2.380 2.590 2.310 2.550 547,296 +0.17(+7.14%)
Jan 03, 2018 2.330 2.430 2.320 2.380 437,966 +0.09(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.