Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.420 2.440 2.380 2.400 461,614 +0.00(+0.00%)
Oct 30, 2017 2.380 2.490 2.360 2.400 320,102 +0.02(+0.84%)
Oct 27, 2017 2.350 2.380 2.340 2.380 257,201 +0.01(+0.42%)
Oct 26, 2017 2.440 2.440 2.350 2.370 396,189 +0.02(+0.85%)
Oct 25, 2017 2.460 2.490 2.336 2.350 765,199 -0.12(-4.86%)
Oct 24, 2017 2.580 2.580 2.470 2.470 614,584 -0.12(-4.63%)
Oct 23, 2017 2.620 2.670 2.590 2.590 294,474 -0.05(-1.89%)
Oct 20, 2017 2.760 2.760 2.630 2.640 249,888 -0.09(-3.30%)
Oct 19, 2017 2.710 2.750 2.670 2.730 406,661 +0.04(+1.49%)
Oct 18, 2017 2.700 2.730 2.610 2.690 474,570 +0.07(+2.67%)
Oct 17, 2017 2.620 2.670 2.600 2.620 344,131 -0.01(-0.38%)
Oct 16, 2017 2.700 2.720 2.610 2.630 419,609 -0.03(-1.13%)
Oct 13, 2017 2.630 2.770 2.610 2.660 1,895,355 -0.07(-2.56%)
Oct 12, 2017 2.760 2.805 2.730 2.730 317,361 -0.04(-1.44%)
Oct 11, 2017 2.850 2.850 2.750 2.770 322,540 -0.04(-1.42%)
Oct 10, 2017 2.820 2.820 2.740 2.810 256,120 -0.03(-1.06%)
Oct 09, 2017 2.800 2.850 2.790 2.840 203,687 +0.04(+1.43%)
Oct 06, 2017 2.800 2.830 2.780 2.800 242,497 +0.01(+0.36%)
Oct 05, 2017 2.800 2.822 2.760 2.790 274,138 -0.03(-1.06%)
Oct 04, 2017 2.800 2.830 2.790 2.820 401,138 -0.02(-0.70%)
Oct 03, 2017 2.800 2.850 2.786 2.840 337,361 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.