Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.805 2.813 2.727 2.763 205,390 -0.05(-1.68%)
Apr 29, 2002 2.821 2.824 2.792 2.810 516,435 -0.01(-0.38%)
Apr 26, 2002 2.839 2.851 2.816 2.821 693,933 -0.02(-0.83%)
Apr 25, 2002 2.828 2.848 2.816 2.844 72,689 -0.00(-0.04%)
Apr 24, 2002 2.901 2.922 2.842 2.845 78,606 -0.05(-1.84%)
Apr 23, 2002 2.899 2.899 2.881 2.899 73,534 -0.00(-0.12%)
Apr 22, 2002 2.928 2.928 2.869 2.902 146,224 -0.03(-0.89%)
Apr 19, 2002 2.899 2.928 2.881 2.928 364,293 +0.03(+1.02%)
Apr 18, 2002 2.893 2.899 2.881 2.899 78,606 -0.01(-0.41%)
Apr 17, 2002 2.920 2.921 2.907 2.910 467,411 -0.01(-0.40%)
Apr 16, 2002 2.888 2.946 2.888 2.922 713,373 +0.04(+1.23%)
Apr 15, 2002 2.858 2.896 2.854 2.887 222,295 +0.03(+0.99%)
Apr 12, 2002 2.851 2.860 2.819 2.858 763,242 +0.00(+0.04%)
Apr 11, 2002 2.899 2.903 2.848 2.857 2,322,690 -0.04(-1.43%)
Apr 10, 2002 2.893 2.922 2.893 2.899 638,148 +0.01(+0.41%)
Apr 09, 2002 2.847 2.910 2.829 2.887 229,057 +0.04(+1.41%)
Apr 08, 2002 2.828 2.857 2.828 2.847 84,522 +0.02(+0.84%)
Apr 05, 2002 2.786 2.839 2.786 2.823 43,106 +0.05(+1.75%)
Apr 04, 2002 2.738 2.780 2.738 2.774 65,082 +0.03(+1.08%)
Apr 03, 2002 2.727 2.757 2.721 2.745 92,130 +0.01(+0.22%)
Apr 02, 2002 2.792 2.792 2.690 2.739 152,141 -0.08(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.