Booz Allen Hamilton Holding Corp (NY: BAH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 13.61 | 13.73 | 13.16 | 13.68 | 423,260 | -0.04(-0.31%) |
| Nov 29, 2010 | 14.09 | 14.09 | 13.63 | 13.72 | 462,492 | -0.25(-1.82%) |
| Nov 26, 2010 | 13.92 | 14.61 | 13.75 | 13.97 | 99,484 | -0.13(-0.90%) |
| Nov 24, 2010 | 14.00 | 14.10 | 14.10 | 14.10 | 273,218 | +0.24(+1.73%) |
| Nov 23, 2010 | 13.69 | 13.92 | 13.69 | 13.86 | 215,570 | -0.05(-0.35%) |
| Nov 22, 2010 | 13.96 | 13.99 | 13.74 | 13.91 | 283,735 | +0.21(+1.54%) |
| Nov 19, 2010 | 13.51 | 13.82 | 13.50 | 13.70 | 454,042 | -0.05(-0.36%) |
| Nov 18, 2010 | 13.71 | 13.95 | 13.40 | 13.75 | 1,001,092 | +0.18(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
