Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.97 15.71 14.93 15.50 219,164 +0.60(+4.03%)
Apr 28, 2005 14.80 15.08 14.79 14.90 68,875 +0.02(+0.13%)
Apr 27, 2005 14.91 15.14 14.80 14.88 205,889 -0.01(-0.07%)
Apr 26, 2005 15.25 15.70 14.82 14.89 179,551 -0.55(-3.56%)
Apr 25, 2005 15.92 16.10 14.96 15.44 485,378 -0.45(-2.83%)
Apr 22, 2005 14.52 15.97 14.52 15.89 296,674 +1.29(+8.84%)
Apr 21, 2005 14.25 14.60 14.21 14.60 57,538 +0.39(+2.74%)
Apr 20, 2005 14.08 14.33 14.00 14.21 40,630 -0.11(-0.77%)
Apr 19, 2005 14.33 14.37 14.12 14.32 68,063 +0.16(+1.13%)
Apr 18, 2005 14.29 14.29 13.81 14.16 163,498 +0.02(+0.14%)
Apr 15, 2005 14.38 14.48 13.90 14.14 133,278 -0.25(-1.74%)
Apr 14, 2005 14.75 14.82 14.28 14.39 85,889 -0.42(-2.84%)
Apr 13, 2005 14.91 15.18 14.75 14.81 34,036 -0.17(-1.13%)
Apr 12, 2005 15.21 15.21 14.87 14.98 73,392 -0.15(-0.99%)
Apr 11, 2005 15.48 15.74 15.12 15.13 100,086 -0.22(-1.43%)
Apr 08, 2005 16.08 16.08 15.20 15.35 112,110 -0.73(-4.54%)
Apr 07, 2005 15.90 16.22 15.90 16.08 115,026 +0.09(+0.56%)
Apr 06, 2005 15.90 16.30 15.76 15.99 187,595 +0.21(+1.33%)
Apr 05, 2005 15.97 16.01 15.50 15.78 90,640 -0.11(-0.69%)
Apr 04, 2005 15.64 16.02 15.50 15.89 105,228 +0.19(+1.21%)
Apr 01, 2005 15.87 16.50 15.54 15.70 126,952 -0.28(-1.75%)
Mar 31, 2005 15.39 16.06 15.30 15.98 207,235 +0.74(+4.86%)
Mar 30, 2005 14.91 15.43 14.40 15.24 222,366 +0.40(+2.70%)
Mar 29, 2005 14.85 14.97 14.70 14.84 83,941 -0.21(-1.40%)
Mar 28, 2005 15.00 15.15 14.87 15.05 79,036 +0.15(+1.01%)
Mar 24, 2005 14.85 14.98 14.81 14.90 41,567 +0.05(+0.34%)
Mar 23, 2005 14.97 14.97 14.72 14.85 84,644 -0.28(-1.85%)
Mar 22, 2005 14.68 15.25 14.57 15.13 275,567 +0.69(+4.78%)
Mar 21, 2005 14.52 14.58 14.20 14.44 49,146 -0.26(-1.77%)
Mar 18, 2005 14.91 14.94 14.25 14.70 169,370 -0.06(-0.41%)
Mar 17, 2005 14.74 14.91 14.18 14.76 194,066 +0.00(+0.00%)
Mar 16, 2005 13.90 15.05 13.90 14.76 416,728 +0.75(+5.35%)
Mar 15, 2005 14.15 14.15 13.80 14.01 69,531 -0.09(-0.64%)
Mar 14, 2005 13.70 14.10 13.45 14.10 214,254 +0.40(+2.92%)
Mar 11, 2005 13.39 13.71 13.39 13.70 45,749 +0.12(+0.88%)
Mar 10, 2005 13.49 13.69 13.41 13.58 64,019 +0.09(+0.67%)
Mar 09, 2005 13.50 13.60 13.46 13.49 57,504 -0.02(-0.15%)
Mar 08, 2005 13.58 13.58 13.45 13.51 56,207 -0.06(-0.44%)
Mar 07, 2005 13.30 13.57 13.30 13.57 61,721 +0.11(+0.82%)
Mar 04, 2005 13.60 13.67 13.26 13.46 60,064 +0.04(+0.30%)
Mar 03, 2005 13.28 13.51 13.25 13.42 32,711 -0.04(-0.30%)
Mar 02, 2005 13.40 13.74 13.29 13.46 57,584 -0.14(-1.03%)
Mar 01, 2005 13.48 13.66 13.25 13.60 129,404 +0.14(+1.04%)
Feb 28, 2005 13.25 13.49 13.09 13.46 226,283 +0.14(+1.05%)
Feb 25, 2005 13.00 13.32 13.00 13.32 59,274 +0.26(+1.99%)
Feb 24, 2005 12.62 13.16 12.48 13.06 114,478 +0.47(+3.73%)
Feb 23, 2005 12.61 12.70 12.37 12.59 100,554 -0.15(-1.18%)
Feb 22, 2005 12.76 12.92 12.52 12.74 78,445 -0.23(-1.77%)
Feb 18, 2005 13.10 13.12 12.71 12.97 114,341 -0.08(-0.61%)
Feb 17, 2005 13.37 13.50 13.03 13.05 159,873 -0.32(-2.39%)
Feb 16, 2005 13.80 13.96 13.00 13.37 1,310,084 -0.49(-3.54%)
Feb 15, 2005 13.74 13.90 13.65 13.86 62,564 +0.01(+0.07%)
Feb 14, 2005 13.70 13.89 13.27 13.85 230,667 -0.05(-0.36%)
Feb 11, 2005 13.45 13.94 13.20 13.90 256,961 +0.43(+3.19%)
Feb 10, 2005 13.22 13.75 12.79 13.47 135,241 +0.15(+1.13%)
Feb 09, 2005 13.72 13.77 13.25 13.32 45,904 -0.31(-2.27%)
Feb 08, 2005 13.18 13.63 13.18 13.63 58,889 +0.23(+1.72%)
Feb 07, 2005 13.25 13.49 13.24 13.40 74,913 +0.11(+0.83%)
Feb 04, 2005 13.22 13.49 13.15 13.29 117,951 +0.25(+1.92%)
Feb 03, 2005 13.00 13.08 12.92 13.04 82,656 -0.11(-0.84%)
Feb 02, 2005 12.86 13.24 12.56 13.15 65,861 +0.29(+2.26%)
Feb 01, 2005 12.50 12.89 12.50 12.86 110,883 +0.16(+1.26%)
Jan 31, 2005 12.45 12.80 12.45 12.70 32,563 +0.20(+1.60%)
Jan 28, 2005 12.37 12.68 12.37 12.50 29,083 -0.06(-0.48%)
Jan 27, 2005 12.76 12.93 12.31 12.56 72,082 -0.20(-1.57%)
Jan 26, 2005 12.64 12.76 12.47 12.76 59,845 +0.22(+1.75%)
Jan 25, 2005 12.33 12.66 12.13 12.54 41,217 +0.40(+3.29%)
Jan 24, 2005 12.54 12.55 12.14 12.14 188,258 -0.30(-2.41%)
Jan 21, 2005 12.69 12.69 12.25 12.44 49,718 -0.07(-0.56%)
Jan 20, 2005 12.75 12.79 12.42 12.51 22,586 -0.47(-3.62%)
Jan 19, 2005 12.98 13.10 12.81 12.98 105,721 +0.03(+0.23%)
Jan 18, 2005 12.70 13.00 12.48 12.95 129,396 +0.27(+2.13%)
Jan 14, 2005 12.66 12.74 12.60 12.68 17,067 +0.19(+1.52%)
Jan 13, 2005 12.99 13.08 12.48 12.49 56,492 -0.59(-4.51%)
Jan 12, 2005 12.97 13.30 12.78 13.08 137,489 +0.20(+1.55%)
Jan 11, 2005 12.53 12.99 12.47 12.88 124,625 +0.13(+1.02%)
Jan 10, 2005 12.66 12.95 12.55 12.75 148,631 -0.13(-1.01%)
Jan 07, 2005 12.40 12.90 12.34 12.88 133,243 +0.47(+3.79%)
Jan 06, 2005 12.05 12.42 12.05 12.41 239,927 +0.25(+2.06%)
Jan 05, 2005 12.15 12.47 12.06 12.16 593,097 -0.02(-0.16%)
Jan 04, 2005 12.43 12.65 12.00 12.18 151,633 +0.00(+0.00%)
Jan 03, 2005 12.69 12.84 11.96 12.18 328,104 -0.50(-3.94%)
Dec 31, 2004 13.01 13.24 12.68 12.68 70,000 -0.27(-2.08%)
Dec 30, 2004 13.40 13.40 12.91 12.95 24,500 -0.35(-2.63%)
Dec 29, 2004 13.50 13.50 13.18 13.30 49,500 +0.02(+0.15%)
Dec 28, 2004 13.10 13.28 13.00 13.28 30,800 +0.04(+0.30%)
Dec 27, 2004 13.50 13.50 13.18 13.24 48,400 -0.26(-1.93%)
Dec 23, 2004 12.99 13.50 12.93 13.50 64,300 +0.55(+4.25%)
Dec 22, 2004 12.89 13.04 12.76 12.95 30,400 +0.11(+0.86%)
Dec 21, 2004 12.98 12.98 12.68 12.84 73,000 +0.02(+0.16%)
Dec 20, 2004 13.29 13.43 12.53 12.82 67,300 -0.27(-2.06%)
Dec 17, 2004 13.18 13.20 12.99 13.09 82,700 +0.04(+0.31%)
Dec 16, 2004 13.19 13.51 13.05 13.05 55,800 -0.20(-1.51%)
Dec 15, 2004 13.19 13.95 13.01 13.25 150,500 +0.13(+0.99%)
Dec 14, 2004 13.20 13.25 12.95 13.12 195,300 -0.16(-1.20%)
Dec 13, 2004 13.25 13.44 13.23 13.28 46,600 -0.12(-0.90%)
Dec 10, 2004 13.20 13.58 13.20 13.40 58,000 +0.01(+0.07%)
Dec 09, 2004 13.31 13.54 13.21 13.39 55,300 +0.03(+0.22%)
Dec 08, 2004 13.20 13.55 13.16 13.36 99,400 +0.11(+0.83%)
Dec 07, 2004 13.35 13.51 13.16 13.25 95,200 -0.21(-1.56%)
Dec 06, 2004 13.85 13.88 13.40 13.46 133,300 -0.33(-2.39%)
Dec 03, 2004 13.94 13.94 13.58 13.79 117,300 -0.05(-0.36%)
Dec 02, 2004 13.08 13.93 12.99 13.84 274,100 +0.64(+4.85%)
Dec 01, 2004 13.21 13.37 12.94 13.20 125,300 +0.43(+3.37%)
Nov 30, 2004 12.60 13.10 12.34 12.77 85,300 +0.07(+0.55%)
Nov 29, 2004 12.86 12.86 12.47 12.70 255,700 +0.07(+0.55%)
Nov 26, 2004 12.75 12.85 12.63 12.63 13,800 -0.10(-0.79%)
Nov 24, 2004 12.10 12.85 12.10 12.73 105,300 +0.63(+5.21%)
Nov 23, 2004 11.95 12.10 11.78 12.10 166,800 +0.19(+1.60%)
Nov 22, 2004 12.05 12.05 11.67 11.91 94,900 -0.17(-1.41%)
Nov 19, 2004 12.19 12.30 12.03 12.08 139,200 -0.22(-1.79%)
Nov 18, 2004 12.28 12.35 12.23 12.30 31,100 -0.03(-0.24%)
Nov 17, 2004 12.22 12.47 12.22 12.33 49,700 +0.11(+0.90%)
Nov 16, 2004 12.21 12.30 12.07 12.22 216,900 +0.02(+0.16%)
Nov 15, 2004 12.23 12.29 12.02 12.20 181,300 -0.10(-0.81%)
Nov 12, 2004 12.48 12.48 12.29 12.30 30,600 -0.14(-1.13%)
Nov 11, 2004 12.50 12.50 12.39 12.44 76,600 +0.05(+0.40%)
Nov 10, 2004 12.30 12.42 12.30 12.39 29,200 -0.03(-0.24%)
Nov 09, 2004 12.48 12.48 12.30 12.42 117,000 +0.15(+1.22%)
Nov 08, 2004 13.00 13.06 12.26 12.27 92,800 -0.62(-4.81%)
Nov 05, 2004 13.15 13.16 12.77 12.89 130,300 -0.11(-0.85%)
Nov 04, 2004 12.96 13.00 12.82 13.00 50,800 -0.05(-0.38%)
Nov 03, 2004 12.80 13.18 12.80 13.05 167,100 +0.25(+1.95%)
Nov 02, 2004 12.84 12.98 12.80 12.80 121,200 -0.06(-0.47%)
Nov 01, 2004 12.78 12.97 12.61 12.86 29,600 -0.01(-0.04%)
Oct 29, 2004 12.82 12.97 12.45 12.87 51,000 -0.00(-0.04%)
Oct 28, 2004 13.28 13.30 12.58 12.87 150,300 -0.53(-3.96%)
Oct 27, 2004 13.05 13.48 12.70 13.40 113,600 +0.35(+2.68%)
Oct 26, 2004 12.79 13.05 12.70 13.05 123,200 +0.20(+1.56%)
Oct 25, 2004 12.12 12.86 12.01 12.85 89,000 +0.72(+5.94%)
Oct 22, 2004 13.39 13.43 12.13 12.13 95,300 -1.03(-7.83%)
Oct 21, 2004 12.89 13.16 12.85 13.16 34,200 +0.11(+0.84%)
Oct 20, 2004 12.21 13.05 12.13 13.05 161,800 +0.90(+7.41%)
Oct 19, 2004 12.10 12.55 12.06 12.15 63,900 -0.06(-0.49%)
Oct 18, 2004 12.52 12.52 12.01 12.21 48,600 +0.01(+0.08%)
Oct 15, 2004 12.53 12.53 12.17 12.20 43,700 -0.20(-1.61%)
Oct 14, 2004 12.78 12.86 12.36 12.40 32,300 -0.39(-3.05%)
Oct 13, 2004 13.35 13.35 12.60 12.79 35,300 -0.25(-1.92%)
Oct 12, 2004 13.04 13.17 12.88 13.04 40,700 -0.11(-0.84%)
Oct 11, 2004 12.84 13.15 12.83 13.15 16,100 +0.29(+2.26%)
Oct 08, 2004 12.90 13.07 12.73 12.86 34,900 -0.06(-0.46%)
Oct 07, 2004 13.17 13.23 12.80 12.92 20,400 -0.45(-3.37%)
Oct 06, 2004 12.83 13.37 12.83 13.37 47,500 +0.39(+3.00%)
Oct 05, 2004 12.75 13.29 12.75 12.98 56,000 -0.05(-0.38%)
Oct 04, 2004 12.66 13.43 12.66 13.03 55,900 +0.13(+1.01%)
Oct 01, 2004 12.53 12.95 11.87 12.90 97,500 +0.62(+5.05%)
Sep 30, 2004 12.40 12.48 12.01 12.28 84,800 -0.17(-1.37%)
Sep 29, 2004 12.45 12.54 12.32 12.45 43,700 +0.05(+0.40%)
Sep 28, 2004 11.68 12.48 11.65 12.40 79,800 +0.20(+1.64%)
Sep 27, 2004 12.22 12.50 12.10 12.20 41,300 -0.09(-0.73%)
Sep 24, 2004 12.19 12.50 12.01 12.29 58,500 -0.01(-0.08%)
Sep 23, 2004 12.62 12.62 12.18 12.30 43,100 -0.26(-2.07%)
Sep 22, 2004 12.66 12.76 12.37 12.56 96,700 -0.23(-1.80%)
Sep 21, 2004 12.30 13.25 11.75 12.79 253,700 +0.68(+5.62%)
Sep 20, 2004 11.99 12.15 11.86 12.11 21,700 +0.03(+0.25%)
Sep 17, 2004 11.95 12.15 11.63 12.08 144,900 +0.22(+1.85%)
Sep 16, 2004 11.92 12.15 11.77 11.86 29,600 -0.09(-0.75%)
Sep 15, 2004 11.91 12.00 11.40 11.95 109,900 -0.01(-0.08%)
Sep 14, 2004 12.15 12.15 11.80 11.96 30,200 +0.01(+0.08%)
Sep 13, 2004 11.95 12.00 11.73 11.95 31,100 +0.00(+0.00%)
Sep 10, 2004 11.94 12.00 11.51 11.95 40,200 +0.41(+3.55%)
Sep 09, 2004 11.85 12.02 11.45 11.54 62,500 -0.31(-2.62%)
Sep 08, 2004 12.13 12.15 11.78 11.85 146,500 -0.07(-0.59%)
Sep 07, 2004 11.26 12.16 11.26 11.92 52,500 +0.67(+5.96%)
Sep 03, 2004 11.60 11.60 11.25 11.25 16,000 -0.11(-0.97%)
Sep 02, 2004 11.47 11.52 11.25 11.36 20,600 +0.01(+0.09%)
Sep 01, 2004 11.60 12.20 11.23 11.35 49,900 -0.07(-0.61%)
Aug 31, 2004 11.58 11.58 11.42 11.42 93,700 -0.13(-1.13%)
Aug 30, 2004 11.30 11.65 11.21 11.55 83,200 +0.25(+2.21%)
Aug 27, 2004 10.85 11.34 10.85 11.30 56,800 +0.55(+5.12%)
Aug 26, 2004 10.75 10.81 10.56 10.75 35,700 -0.05(-0.46%)
Aug 25, 2004 10.42 10.80 10.26 10.80 51,500 +0.40(+3.85%)
Aug 24, 2004 10.56 10.62 10.27 10.40 58,500 -0.13(-1.23%)
Aug 23, 2004 10.84 10.94 10.35 10.53 72,996 -0.28(-2.59%)
Aug 20, 2004 10.84 10.89 10.61 10.81 45,817 -0.11(-1.01%)
Aug 19, 2004 10.64 11.00 10.43 10.92 46,200 +0.19(+1.77%)
Aug 18, 2004 10.34 10.76 10.14 10.73 32,616 +0.45(+4.38%)
Aug 17, 2004 10.44 10.44 10.21 10.28 36,200 -0.11(-1.06%)
Aug 16, 2004 10.17 10.45 10.11 10.39 80,900 +0.37(+3.69%)
Aug 13, 2004 10.26 10.26 10.01 10.02 66,800 -0.09(-0.89%)
Aug 12, 2004 9.930 10.33 9.900 10.11 130,200 +0.21(+2.12%)
Aug 11, 2004 10.30 10.30 9.820 9.900 274,800 -0.48(-4.62%)
Aug 10, 2004 10.10 10.44 9.960 10.38 83,900 +0.38(+3.80%)
Aug 09, 2004 10.29 10.54 9.900 10.00 138,500 -0.23(-2.25%)
Aug 06, 2004 10.19 10.45 9.870 10.23 114,100 -0.20(-1.92%)
Aug 05, 2004 10.70 11.23 10.27 10.43 96,700 -0.27(-2.52%)
Aug 04, 2004 10.95 11.07 10.70 10.70 54,900 -0.46(-4.12%)
Aug 03, 2004 10.88 11.27 10.62 11.16 96,861 +0.19(+1.73%)
Aug 02, 2004 10.97 11.31 10.86 10.97 70,400 -0.39(-3.43%)
Jul 30, 2004 11.25 11.50 11.15 11.36 88,900 -0.14(-1.22%)
Jul 29, 2004 11.27 11.50 11.06 11.50 65,400 +0.33(+2.95%)
Jul 28, 2004 10.67 11.31 10.67 11.17 160,900 +0.34(+3.14%)
Jul 27, 2004 10.91 11.04 10.50 10.83 112,800 -0.13(-1.19%)
Jul 26, 2004 11.00 11.11 10.83 10.96 288,000 +0.04(+0.37%)
Jul 23, 2004 10.20 11.00 10.15 10.92 279,700 +0.77(+7.59%)
Jul 22, 2004 10.47 10.62 10.10 10.15 151,100 -0.35(-3.33%)
Jul 21, 2004 10.66 10.66 10.40 10.50 132,000 -0.04(-0.38%)
Jul 20, 2004 9.805 10.61 9.800 10.54 58,900 +0.73(+7.44%)
Jul 19, 2004 9.760 9.950 9.710 9.810 89,200 +0.01(+0.10%)
Jul 16, 2004 9.890 10.13 9.790 9.800 129,500 -0.09(-0.91%)
Jul 15, 2004 10.27 10.27 9.850 9.890 114,700 -0.38(-3.70%)
Jul 14, 2004 10.25 10.36 10.20 10.27 129,700 -0.09(-0.87%)
Jul 13, 2004 10.43 10.68 10.21 10.36 183,400 -0.29(-2.72%)
Jul 12, 2004 10.79 10.95 10.34 10.65 122,800 -0.08(-0.75%)
Jul 09, 2004 10.45 10.83 10.27 10.73 100,500 +0.33(+3.17%)
Jul 08, 2004 10.57 10.74 10.30 10.40 269,400 -0.26(-2.44%)
Jul 07, 2004 10.45 10.87 10.45 10.66 226,300 +0.09(+0.85%)
Jul 06, 2004 10.98 10.99 10.46 10.57 359,400 +0.06(+0.57%)
Jul 02, 2004 10.61 10.68 10.26 10.51 196,300 -0.06(-0.57%)
Jul 01, 2004 10.26 10.70 10.08 10.57 182,100 +0.42(+4.14%)
Jun 30, 2004 10.15 10.33 10.00 10.15 192,400 -0.11(-1.07%)
Jun 29, 2004 10.22 10.36 10.05 10.26 196,200 +0.06(+0.59%)
Jun 28, 2004 10.40 10.48 10.10 10.20 479,900 -0.15(-1.45%)
Jun 25, 2004 10.80 10.80 8.810 10.35 1,307,400 -0.41(-3.77%)
Jun 24, 2004 10.85 10.86 9.900 10.76 795,900 -0.09(-0.88%)
Jun 23, 2004 11.25 11.25 10.73 10.85 130,200 -0.11(-1.00%)
Jun 22, 2004 11.58 11.58 10.93 10.96 199,000 -0.54(-4.70%)
Jun 21, 2004 11.58 11.72 11.31 11.50 250,000 -0.11(-0.95%)
Jun 18, 2004 11.80 12.02 11.26 11.61 141,100 -0.44(-3.65%)
Jun 17, 2004 12.27 12.40 11.84 12.05 118,200 -0.14(-1.15%)
Jun 16, 2004 11.71 12.22 11.60 12.19 152,000 +0.46(+3.92%)
Jun 15, 2004 12.09 12.09 11.73 11.73 73,900 -0.31(-2.57%)
Jun 14, 2004 12.10 12.24 11.75 12.04 84,200 -0.20(-1.63%)
Jun 10, 2004 12.30 12.64 12.14 12.24 119,700 -0.13(-1.05%)
Jun 09, 2004 12.71 13.24 12.30 12.37 57,300 -0.37(-2.90%)
Jun 08, 2004 13.00 13.02 12.45 12.74 103,200 -0.30(-2.30%)
Jun 07, 2004 13.05 13.20 12.75 13.04 115,400 +0.09(+0.69%)
Jun 04, 2004 13.18 13.32 12.92 12.95 210,100 -0.29(-2.19%)
Jun 03, 2004 13.29 13.49 12.85 13.24 279,300 -0.11(-0.82%)
Jun 02, 2004 12.85 13.37 12.85 13.35 144,700 +0.35(+2.69%)
Jun 01, 2004 12.95 13.20 12.75 13.00 118,100 +0.15(+1.17%)
May 28, 2004 12.71 12.94 12.70 12.85 146,600 +0.19(+1.50%)
May 27, 2004 12.39 13.26 12.39 12.66 159,000 +0.33(+2.68%)
May 26, 2004 12.50 12.61 12.25 12.33 67,500 -0.09(-0.72%)
May 25, 2004 12.61 12.67 11.53 12.42 186,000 +0.21(+1.72%)
May 24, 2004 11.74 12.30 11.71 12.21 44,100 +0.46(+3.91%)
May 21, 2004 11.96 12.28 11.71 11.75 77,300 -0.24(-2.00%)
May 20, 2004 11.82 12.19 11.74 11.99 60,500 +0.00(+0.00%)
May 19, 2004 12.17 12.68 11.90 11.99 191,200 +0.03(+0.25%)
May 18, 2004 11.89 12.35 11.70 11.96 185,000 -0.04(-0.33%)
May 17, 2004 11.50 12.09 10.96 12.00 213,500 +0.60(+5.26%)
May 14, 2004 11.32 11.59 10.55 11.40 443,900 +0.05(+0.44%)
May 13, 2004 12.00 12.02 11.34 11.35 168,400 -0.67(-5.57%)
May 12, 2004 12.51 12.51 11.80 12.02 258,900 -0.53(-4.22%)
May 11, 2004 11.79 12.71 11.72 12.55 126,700 +0.45(+3.72%)
May 10, 2004 12.49 12.51 11.86 12.10 246,000 -0.29(-2.33%)
May 07, 2004 11.86 12.57 11.52 12.39 245,600 +0.56(+4.73%)
May 06, 2004 11.46 12.14 11.28 11.83 433,000 +0.85(+7.74%)
May 05, 2004 10.75 11.10 10.70 10.98 77,700 +0.15(+1.39%)
May 04, 2004 10.75 11.07 10.58 10.83 114,300 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.