Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.750 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.320 1.400 1.200 1.260 167,800 -0.06(-4.55%)
May 28, 2020 1.270 1.460 1.250 1.320 357,939 +0.02(+1.54%)
May 27, 2020 1.350 1.370 1.180 1.300 300,204 -0.02(-1.52%)
May 26, 2020 1.460 1.460 1.290 1.320 385,171 -0.05(-3.65%)
May 22, 2020 1.650 1.676 1.280 1.370 639,900 -0.23(-14.38%)
May 21, 2020 1.490 1.630 1.380 1.600 347,321 +0.22(+15.94%)
May 20, 2020 1.320 1.430 1.320 1.380 254,345 +0.11(+8.66%)
May 19, 2020 1.210 1.300 1.160 1.270 269,966 +0.07(+5.83%)
May 18, 2020 1.080 1.210 1.070 1.200 343,824 +0.18(+17.65%)
May 15, 2020 1.080 1.120 1.000 1.020 273,700 -0.08(-7.27%)
May 14, 2020 1.080 1.250 1.020 1.100 241,248 +0.00(+0.00%)
May 13, 2020 1.140 1.160 1.080 1.100 201,756 -0.06(-5.17%)
May 12, 2020 1.340 1.340 1.090 1.160 362,305 -0.13(-10.08%)
May 11, 2020 1.080 1.300 1.050 1.290 312,415 +0.19(+17.27%)
May 08, 2020 1.070 1.130 1.020 1.100 251,700 -0.05(-4.35%)
May 07, 2020 0.8600 1.240 0.8200 1.150 1,557,407 +0.30(+35.29%)
May 06, 2020 0.8900 0.8942 0.8100 0.8500 189,107 -0.01(-0.63%)
May 05, 2020 0.8900 0.8900 0.8100 0.8554 82,139 +0.01(+0.64%)
May 04, 2020 0.8500 0.8500 0.7900 0.8500 115,508 +0.05(+6.25%)
May 01, 2020 0.8200 0.8700 0.7701 0.8000 200,700 -0.04(-4.76%)
Apr 30, 2020 0.8800 0.8900 0.7800 0.8400 471,040 +0.00(+0.00%)
Apr 29, 2020 0.8000 0.8500 0.7500 0.8400 271,510 +0.05(+6.33%)
Apr 28, 2020 0.8100 0.8500 0.7700 0.7900 103,620 +0.02(+2.56%)
Apr 27, 2020 0.8500 0.8600 0.7000 0.7703 264,518 -0.04(-4.90%)
Apr 24, 2020 0.8295 0.8299 0.7500 0.8100 324,900 +0.06(+8.00%)
Apr 23, 2020 0.7200 0.8500 0.7000 0.7500 361,920 +0.02(+2.74%)
Apr 22, 2020 0.6200 0.7400 0.5800 0.7300 522,648 +0.12(+19.67%)
Apr 21, 2020 0.6000 0.6200 0.5800 0.6100 172,583 +0.01(+1.67%)
Apr 20, 2020 0.6400 0.6500 0.5700 0.6000 208,236 -0.03(-4.56%)
Apr 17, 2020 0.6266 0.6500 0.6000 0.6287 220,800 +0.03(+4.78%)
Apr 16, 2020 0.6572 0.6681 0.6000 0.6000 228,956 -0.02(-3.71%)
Apr 15, 2020 0.7000 0.7000 0.6001 0.6231 232,143 -0.05(-7.00%)
Apr 14, 2020 0.7000 0.7100 0.6500 0.6700 233,769 -0.02(-2.90%)
Apr 13, 2020 0.7000 0.7100 0.6600 0.6900 398,747 +0.03(+4.47%)
Apr 09, 2020 0.6200 0.6800 0.5982 0.6605 536,100 +0.06(+10.08%)
Apr 08, 2020 0.6100 0.6300 0.5800 0.6000 201,072 +0.02(+3.45%)
Apr 07, 2020 0.6700 0.7200 0.5600 0.5800 381,112 -0.04(-7.01%)
Apr 06, 2020 0.6300 0.7385 0.6142 0.6237 167,416 +0.01(+2.30%)
Apr 03, 2020 0.7103 0.7389 0.6000 0.6097 525,600 -0.08(-11.64%)
Apr 02, 2020 0.6855 0.7108 0.6825 0.6900 140,572 +0.02(+2.99%)
Apr 01, 2020 0.7400 0.7500 0.6500 0.6700 120,728 -0.08(-10.52%)
Mar 31, 2020 0.7500 0.7500 0.7400 0.7488 85,605 +0.01(+1.19%)
Mar 30, 2020 0.8000 0.8000 0.7000 0.7400 268,079 -0.09(-10.83%)
Mar 27, 2020 0.8400 0.8499 0.8060 0.8299 101,600 -0.01(-1.59%)
Mar 26, 2020 0.9090 0.9090 0.8040 0.8433 143,185 -0.05(-5.25%)
Mar 25, 2020 0.9021 0.9090 0.8501 0.8900 143,057 -0.01(-1.57%)
Mar 24, 2020 0.9140 0.9280 0.8036 0.9042 156,434 +0.03(+3.87%)
Mar 23, 2020 0.9700 0.9700 0.8001 0.8705 154,387 -0.29(-24.96%)
Mar 20, 2020 0.6825 1.160 0.6825 1.160 522,300 +0.51(+78.46%)
Mar 19, 2020 0.7100 0.7995 0.6400 0.6500 469,257 -0.07(-9.73%)
Mar 18, 2020 0.7398 0.8000 0.6610 0.7201 335,342 -0.08(-9.99%)
Mar 17, 2020 0.8000 0.8299 0.7599 0.8000 315,093 +0.04(+5.26%)
Mar 16, 2020 0.6900 0.7999 0.6301 0.7600 209,033 +0.06(+8.57%)
Mar 13, 2020 0.7751 0.8699 0.6610 0.7000 253,200 -0.04(-5.41%)
Mar 12, 2020 0.7500 0.8800 0.7100 0.7400 424,640 -0.10(-11.90%)
Mar 11, 2020 0.8500 0.8699 0.7501 0.8400 254,577 +0.00(+0.00%)
Mar 10, 2020 0.6200 0.8800 0.6200 0.8400 421,250 +0.25(+42.04%)
Mar 09, 2020 0.6400 0.7000 0.5600 0.5914 321,157 -0.15(-20.11%)
Mar 06, 2020 0.8400 0.8400 0.7201 0.7403 215,100 -0.10(-11.87%)
Mar 05, 2020 0.8700 0.8800 0.7900 0.8400 352,578 -0.04(-4.56%)
Mar 04, 2020 0.9400 0.9400 0.8700 0.8801 265,578 -0.05(-5.48%)
Mar 03, 2020 1.020 1.030 0.8721 0.9311 549,494 -0.08(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.