Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.36 13.36 13.36 0 +0.10(+0.75%)
Mar 28, 2018 13.44 13.44 13.11 13.26 95,053 -0.18(-1.34%)
Mar 27, 2018 13.30 13.45 13.09 13.44 19,189 +0.13(+0.98%)
Mar 26, 2018 13.45 13.45 13.10 13.31 14,685 -0.05(-0.37%)
Mar 23, 2018 13.48 13.50 13.23 13.36 4,052 -0.14(-1.04%)
Mar 22, 2018 13.34 13.50 13.34 13.50 20,347 +0.17(+1.28%)
Mar 21, 2018 13.18 13.40 13.13 13.33 7,444 +0.06(+0.45%)
Mar 20, 2018 13.39 13.40 13.21 13.27 24,241 +0.06(+0.45%)
Mar 19, 2018 13.39 13.49 13.21 13.21 43,412 +0.01(+0.08%)
Mar 16, 2018 13.24 13.28 13.11 13.20 24,964 -0.04(-0.30%)
Mar 15, 2018 13.34 13.40 13.23 13.24 16,372 -0.01(-0.08%)
Mar 14, 2018 13.30 13.40 13.23 13.25 22,073 -0.04(-0.30%)
Mar 13, 2018 13.40 13.42 13.27 13.29 42,122 -0.06(-0.45%)
Mar 12, 2018 13.40 13.40 13.30 13.35 12,448 -0.05(-0.37%)
Mar 09, 2018 13.12 13.40 13.12 13.40 13,324 +0.17(+1.28%)
Mar 08, 2018 13.20 13.25 13.12 13.23 29,571 +0.00(+0.00%)
Mar 07, 2018 13.20 13.30 13.10 13.23 35,715 +0.03(+0.23%)
Mar 06, 2018 13.38 13.38 13.09 13.20 53,559 -0.09(-0.68%)
Mar 05, 2018 13.19 13.39 13.19 13.29 186,902 -0.04(-0.30%)
Mar 02, 2018 13.21 13.40 13.19 13.33 51,180 -0.06(-0.45%)
Mar 01, 2018 13.25 13.40 13.20 13.39 32,566 +0.34(+2.61%)
Feb 28, 2018 13.26 13.26 13.01 13.05 15,173 -0.13(-0.99%)
Feb 27, 2018 13.24 13.25 13.05 13.18 12,887 +0.18(+1.38%)
Feb 26, 2018 13.00 13.16 13.00 13.00 6,817 -0.19(-1.44%)
Feb 23, 2018 13.14 13.26 13.10 13.19 9,290 +0.05(+0.38%)
Feb 22, 2018 13.14 9,211 -0.13(-0.98%)
Feb 21, 2018 13.29 13.13 13.27 7,669 -0.02(-0.15%)
Feb 20, 2018 13.22 13.45 13.22 13.29 9,703 -0.16(-1.19%)
Feb 16, 2018 13.45 13.45 13.45 0 +0.19(+1.43%)
Feb 15, 2018 13.20 13.45 13.01 13.26 15,290 +0.08(+0.61%)
Feb 14, 2018 13.20 13.20 13.15 13.18 11,487 -0.02(-0.15%)
Feb 13, 2018 13.00 13.20 12.95 13.20 8,187 +0.20(+1.54%)
Feb 12, 2018 13.11 13.11 12.98 13.00 18,551 -0.19(-1.44%)
Feb 09, 2018 13.13 13.25 13.00 13.19 3,933 -0.02(-0.15%)
Feb 08, 2018 13.00 13.24 13.00 13.21 13,778 +0.19(+1.46%)
Feb 07, 2018 12.56 13.44 12.56 13.02 15,728 +0.27(+2.12%)
Feb 06, 2018 12.86 12.87 12.51 12.75 11,726 -0.14(-1.09%)
Feb 05, 2018 13.05 12.88 12.89 4,893 +0.01(+0.08%)
Feb 02, 2018 12.73 13.09 12.66 12.88 3,720 -0.23(-1.75%)
Feb 01, 2018 13.12 13.12 12.84 13.11 1,886 +0.21(+1.63%)
Jan 31, 2018 12.87 13.04 12.85 12.90 4,404 -0.08(-0.62%)
Jan 30, 2018 13.11 12.84 12.98 8,471 -0.13(-0.99%)
Jan 29, 2018 12.50 13.38 12.50 13.11 7,271 -0.29(-2.16%)
Jan 26, 2018 13.45 13.45 13.33 13.40 3,295 -0.01(-0.07%)
Jan 25, 2018 13.38 13.41 13.21 13.41 5,967 +0.00(+0.00%)
Jan 24, 2018 13.59 13.59 13.24 13.41 9,318 -0.09(-0.67%)
Jan 23, 2018 13.50 13.50 13.47 13.50 1,584 -0.02(-0.15%)
Jan 22, 2018 13.75 13.75 13.51 13.52 6,568 +0.41(+3.13%)
Jan 19, 2018 13.03 13.50 13.03 13.11 7,660 -0.15(-1.13%)
Jan 18, 2018 13.20 13.39 13.20 13.26 3,792 -0.01(-0.08%)
Jan 17, 2018 13.36 13.46 13.22 13.27 4,446 -0.14(-1.04%)
Jan 16, 2018 13.82 13.82 13.14 13.41 4,011 -0.10(-0.74%)
Jan 12, 2018 13.51 13.51 13.51 0 -0.06(-0.48%)
Jan 11, 2018 13.38 14.06 13.20 13.57 87,163 +0.08(+0.63%)
Jan 10, 2018 12.69 13.75 12.52 13.49 22,704 +0.80(+6.30%)
Jan 09, 2018 12.70 12.70 12.60 12.69 5,947 +0.03(+0.20%)
Jan 08, 2018 12.51 12.70 12.50 12.66 3,786 +0.12(+1.00%)
Jan 05, 2018 12.50 12.70 12.50 12.54 19,155 -0.02(-0.16%)
Jan 04, 2018 12.55 12.70 12.50 12.56 13,465 +0.04(+0.32%)
Jan 03, 2018 12.51 12.69 12.50 12.52 8,390 -0.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.