Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.86 11.94 11.71 11.93 3,500 +0.00(+0.00%)
Nov 27, 2019 11.93 12.04 11.85 11.93 13,700 +0.01(+0.08%)
Nov 26, 2019 11.92 12.04 11.92 11.92 18,469 -0.07(-0.58%)
Nov 25, 2019 11.95 12.00 11.91 11.99 30,127 +0.07(+0.59%)
Nov 22, 2019 11.92 11.95 11.90 11.92 15,800 +0.06(+0.51%)
Nov 21, 2019 11.82 11.89 11.74 11.86 24,714 +0.10(+0.85%)
Nov 20, 2019 11.79 11.96 11.74 11.76 38,247 -0.09(-0.76%)
Nov 19, 2019 11.84 12.00 11.80 11.85 24,289 -0.04(-0.34%)
Nov 18, 2019 11.89 11.99 11.86 11.89 13,586 -0.08(-0.67%)
Nov 15, 2019 12.03 12.03 11.95 11.97 41,800 -0.01(-0.08%)
Nov 14, 2019 11.81 12.04 11.81 11.98 23,360 -0.01(-0.08%)
Nov 13, 2019 11.79 11.99 11.79 11.99 26,133 +0.12(+1.01%)
Nov 12, 2019 11.71 11.95 11.70 11.87 12,010 +0.09(+0.76%)
Nov 11, 2019 11.83 11.83 11.75 11.78 5,397 -0.02(-0.17%)
Nov 08, 2019 11.93 11.93 11.80 11.80 11,300 -0.08(-0.67%)
Nov 07, 2019 11.75 11.95 11.71 11.88 27,976 +0.13(+1.11%)
Nov 06, 2019 11.94 11.94 11.70 11.75 202,947 -0.13(-1.09%)
Nov 05, 2019 11.61 11.88 11.61 11.88 24,026 +0.34(+2.95%)
Nov 04, 2019 11.40 11.62 11.35 11.54 28,477 +0.16(+1.41%)
Nov 01, 2019 11.27 11.42 11.25 11.38 11,500 +0.08(+0.71%)
Oct 31, 2019 11.22 11.40 11.22 11.30 18,345 -0.09(-0.79%)
Oct 30, 2019 11.34 11.40 11.25 11.39 101,200 +0.15(+1.33%)
Oct 29, 2019 11.20 11.29 11.10 11.24 50,323 +0.01(+0.09%)
Oct 28, 2019 11.18 11.30 11.07 11.23 7,763 +0.05(+0.45%)
Oct 25, 2019 11.25 11.25 11.11 11.18 8,800 +0.16(+1.45%)
Oct 24, 2019 11.37 11.37 11.02 11.02 7,963 -0.28(-2.48%)
Oct 23, 2019 11.38 11.42 11.30 11.30 3,018 -0.05(-0.44%)
Oct 22, 2019 11.39 11.41 11.10 11.35 12,416 -0.05(-0.44%)
Oct 21, 2019 11.11 11.40 11.07 11.40 16,822 +0.34(+3.07%)
Oct 18, 2019 11.03 11.06 10.81 11.06 8,400 -0.04(-0.36%)
Oct 17, 2019 11.11 11.11 11.08 11.10 7,017 -0.06(-0.54%)
Oct 16, 2019 11.23 11.23 11.16 11.16 4,095 -0.08(-0.71%)
Oct 15, 2019 11.23 11.27 10.98 11.24 9,373 +0.00(+0.00%)
Oct 14, 2019 11.21 11.34 11.09 11.24 5,000 -0.02(-0.18%)
Oct 11, 2019 11.23 11.40 11.16 11.26 17,900 +0.08(+0.72%)
Oct 10, 2019 11.34 11.50 11.17 11.18 10,373 -0.16(-1.41%)
Oct 09, 2019 11.44 11.44 11.28 11.34 8,216 -0.02(-0.18%)
Oct 08, 2019 11.39 11.49 11.30 11.36 14,259 -0.08(-0.70%)
Oct 07, 2019 11.46 11.51 11.34 11.44 10,425 -0.04(-0.35%)
Oct 04, 2019 11.52 11.54 11.43 11.48 6,600 -0.10(-0.86%)
Oct 03, 2019 11.49 11.65 11.20 11.58 13,896 +0.06(+0.52%)
Oct 02, 2019 11.87 11.87 11.29 11.52 25,007 +0.07(+0.61%)
Oct 01, 2019 11.67 11.71 11.45 11.45 11,173 -0.15(-1.29%)
Sep 30, 2019 11.60 11.70 11.48 11.60 12,411 +0.02(+0.17%)
Sep 27, 2019 11.44 11.61 11.40 11.58 9,600 +0.15(+1.31%)
Sep 26, 2019 11.40 11.51 11.40 11.43 12,910 -0.03(-0.26%)
Sep 25, 2019 11.45 11.54 11.30 11.46 34,738 +0.07(+0.61%)
Sep 24, 2019 11.08 11.48 11.08 11.39 216,170 -0.07(-0.61%)
Sep 23, 2019 11.16 11.50 11.05 11.46 44,168 +0.30(+2.69%)
Sep 20, 2019 11.01 11.29 10.94 11.16 177,000 +0.10(+0.90%)
Sep 19, 2019 11.08 11.13 10.95 11.06 18,303 +0.04(+0.36%)
Sep 18, 2019 10.98 11.13 10.65 11.02 180,748 +0.10(+0.92%)
Sep 17, 2019 10.97 11.11 10.86 10.92 26,749 -0.12(-1.09%)
Sep 16, 2019 10.95 11.12 10.92 11.04 75,544 +0.10(+0.91%)
Sep 13, 2019 11.14 11.14 10.84 10.94 41,300 -0.18(-1.62%)
Sep 12, 2019 10.92 11.17 10.92 11.12 28,654 +0.01(+0.09%)
Sep 11, 2019 11.15 11.15 10.83 11.11 204,111 -0.03(-0.27%)
Sep 10, 2019 10.85 11.28 10.84 11.14 68,009 +0.28(+2.58%)
Sep 09, 2019 10.82 10.92 10.70 10.86 36,615 +0.09(+0.84%)
Sep 06, 2019 10.83 10.83 10.71 10.77 54,500 -0.02(-0.19%)
Sep 05, 2019 10.91 10.91 10.71 10.79 60,200 -0.05(-0.46%)
Sep 04, 2019 10.82 10.84 10.75 10.84 3,723 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.