Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.81 10.90 10.81 10.90 46,300 +0.06(+0.55%)
Aug 29, 2019 10.95 10.96 10.84 10.84 25,476 -0.04(-0.37%)
Aug 28, 2019 10.90 10.96 10.81 10.88 206,044 -0.08(-0.73%)
Aug 27, 2019 11.00 11.00 10.85 10.96 158,924 +0.05(+0.46%)
Aug 26, 2019 10.77 10.97 10.77 10.91 15,589 +0.26(+2.44%)
Aug 23, 2019 10.85 11.00 10.65 10.65 28,200 -0.28(-2.56%)
Aug 22, 2019 11.02 11.06 10.93 10.93 10,886 -0.03(-0.27%)
Aug 21, 2019 10.96 11.10 10.96 10.96 38,002 -0.04(-0.36%)
Aug 20, 2019 10.96 11.04 10.95 11.00 12,433 -0.06(-0.54%)
Aug 19, 2019 10.75 11.09 10.70 11.06 441,193 +0.36(+3.36%)
Aug 16, 2019 10.65 10.71 10.64 10.70 13,800 +0.09(+0.85%)
Aug 15, 2019 10.98 10.99 10.61 10.61 9,773 -0.16(-1.49%)
Aug 14, 2019 10.87 10.87 10.77 10.77 15,805 -0.19(-1.73%)
Aug 13, 2019 10.98 11.18 10.79 10.96 13,803 +0.06(+0.55%)
Aug 12, 2019 10.83 10.99 10.75 10.90 99,744 +0.05(+0.46%)
Aug 09, 2019 10.78 10.98 10.66 10.85 11,700 +0.14(+1.31%)
Aug 08, 2019 11.00 11.10 10.71 10.71 20,715 -0.10(-0.93%)
Aug 07, 2019 10.91 11.03 10.79 10.81 13,843 -0.17(-1.55%)
Aug 06, 2019 11.03 11.10 10.91 10.98 12,416 -0.02(-0.18%)
Aug 05, 2019 10.96 11.37 10.96 11.00 47,328 -0.02(-0.18%)
Aug 02, 2019 11.11 11.31 10.88 11.02 18,600 -0.14(-1.25%)
Aug 01, 2019 11.32 11.32 11.16 11.16 21,520 -0.19(-1.67%)
Jul 31, 2019 11.30 11.50 11.30 11.35 23,785 -0.01(-0.09%)
Jul 30, 2019 11.20 11.64 11.19 11.36 14,696 +0.15(+1.34%)
Jul 29, 2019 11.11 11.48 11.11 11.21 16,970 -0.08(-0.71%)
Jul 26, 2019 11.39 11.47 11.20 11.29 23,100 -0.05(-0.44%)
Jul 25, 2019 11.31 11.40 11.25 11.34 16,912 +0.03(+0.27%)
Jul 24, 2019 11.33 11.41 11.31 11.31 12,522 -0.02(-0.18%)
Jul 23, 2019 11.45 11.49 11.33 11.33 3,652 -0.03(-0.26%)
Jul 22, 2019 11.39 11.39 11.31 11.36 5,574 +0.05(+0.44%)
Jul 19, 2019 11.12 11.45 11.12 11.31 8,600 -0.10(-0.88%)
Jul 18, 2019 11.39 11.41 11.31 11.41 7,269 +0.05(+0.44%)
Jul 17, 2019 11.40 11.49 11.36 11.36 7,714 -0.13(-1.13%)
Jul 16, 2019 11.45 11.49 11.31 11.49 4,620 +0.09(+0.79%)
Jul 15, 2019 11.41 11.42 11.35 11.40 3,691 -0.07(-0.61%)
Jul 12, 2019 11.41 11.50 11.38 11.47 19,700 -0.03(-0.26%)
Jul 11, 2019 11.48 11.50 11.37 11.50 7,424 +0.14(+1.23%)
Jul 10, 2019 11.49 11.50 11.36 11.36 8,753 -0.12(-1.05%)
Jul 09, 2019 11.36 11.49 11.36 11.48 7,427 +0.06(+0.53%)
Jul 08, 2019 11.43 11.49 11.36 11.42 5,268 -0.08(-0.70%)
Jul 05, 2019 11.65 11.65 11.45 11.50 11,600 -0.15(-1.29%)
Jul 03, 2019 11.62 11.65 11.48 11.65 2,800 +0.10(+0.87%)
Jul 02, 2019 11.39 11.65 11.37 11.55 5,872 +0.01(+0.09%)
Jul 01, 2019 11.49 11.64 11.36 11.54 28,086 +0.10(+0.87%)
Jun 28, 2019 11.30 11.55 11.29 11.44 238,000 +0.06(+0.53%)
Jun 27, 2019 11.30 11.44 11.28 11.38 29,109 +0.07(+0.62%)
Jun 26, 2019 11.50 11.50 11.30 11.31 5,710 -0.09(-0.79%)
Jun 25, 2019 11.59 11.59 11.34 11.40 15,297 -0.10(-0.87%)
Jun 24, 2019 11.50 11.55 11.35 11.50 11,943 +0.10(+0.88%)
Jun 21, 2019 11.21 11.40 11.21 11.40 41,300 +0.05(+0.44%)
Jun 20, 2019 11.62 11.62 11.17 11.35 16,660 -0.02(-0.18%)
Jun 19, 2019 11.20 11.41 11.19 11.37 42,334 +0.17(+1.52%)
Jun 18, 2019 11.20 11.40 11.17 11.20 23,301 -0.03(-0.27%)
Jun 17, 2019 11.23 11.23 11.20 11.23 13,240 +0.07(+0.63%)
Jun 14, 2019 11.25 11.28 11.12 11.16 12,000 -0.06(-0.53%)
Jun 13, 2019 11.24 11.31 11.04 11.22 22,708 +0.14(+1.26%)
Jun 12, 2019 11.01 11.27 11.01 11.08 28,134 -0.11(-0.98%)
Jun 11, 2019 11.24 11.28 11.01 11.19 13,320 +0.04(+0.36%)
Jun 10, 2019 11.18 11.26 11.01 11.15 35,586 +0.05(+0.45%)
Jun 07, 2019 11.15 11.17 11.10 11.10 8,200 +0.09(+0.82%)
Jun 06, 2019 11.15 11.39 11.01 11.01 11,957 -0.14(-1.26%)
Jun 05, 2019 11.11 11.58 11.11 11.15 12,972 +0.03(+0.27%)
Jun 04, 2019 11.43 11.43 11.12 11.12 6,746 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.