Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.22 11.40 11.22 11.30 18,345 -0.09(-0.79%)
Oct 30, 2019 11.34 11.40 11.25 11.39 101,200 +0.15(+1.33%)
Oct 29, 2019 11.20 11.29 11.10 11.24 50,323 +0.01(+0.09%)
Oct 28, 2019 11.18 11.30 11.07 11.23 7,763 +0.05(+0.45%)
Oct 25, 2019 11.25 11.25 11.11 11.18 8,800 +0.16(+1.45%)
Oct 24, 2019 11.37 11.37 11.02 11.02 7,963 -0.28(-2.48%)
Oct 23, 2019 11.38 11.42 11.30 11.30 3,018 -0.05(-0.44%)
Oct 22, 2019 11.39 11.41 11.10 11.35 12,416 -0.05(-0.44%)
Oct 21, 2019 11.11 11.40 11.07 11.40 16,822 +0.34(+3.07%)
Oct 18, 2019 11.03 11.06 10.81 11.06 8,400 -0.04(-0.36%)
Oct 17, 2019 11.11 11.11 11.08 11.10 7,017 -0.06(-0.54%)
Oct 16, 2019 11.23 11.23 11.16 11.16 4,095 -0.08(-0.71%)
Oct 15, 2019 11.23 11.27 10.98 11.24 9,373 +0.00(+0.00%)
Oct 14, 2019 11.21 11.34 11.09 11.24 5,000 -0.02(-0.18%)
Oct 11, 2019 11.23 11.40 11.16 11.26 17,900 +0.08(+0.72%)
Oct 10, 2019 11.34 11.50 11.17 11.18 10,373 -0.16(-1.41%)
Oct 09, 2019 11.44 11.44 11.28 11.34 8,216 -0.02(-0.18%)
Oct 08, 2019 11.39 11.49 11.30 11.36 14,259 -0.08(-0.70%)
Oct 07, 2019 11.46 11.51 11.34 11.44 10,425 -0.04(-0.35%)
Oct 04, 2019 11.52 11.54 11.43 11.48 6,600 -0.10(-0.86%)
Oct 03, 2019 11.49 11.65 11.20 11.58 13,896 +0.06(+0.52%)
Oct 02, 2019 11.87 11.87 11.29 11.52 25,007 +0.07(+0.61%)
Oct 01, 2019 11.67 11.71 11.45 11.45 11,173 -0.15(-1.29%)
Sep 30, 2019 11.60 11.70 11.48 11.60 12,411 +0.02(+0.17%)
Sep 27, 2019 11.44 11.61 11.40 11.58 9,600 +0.15(+1.31%)
Sep 26, 2019 11.40 11.51 11.40 11.43 12,910 -0.03(-0.26%)
Sep 25, 2019 11.45 11.54 11.30 11.46 34,738 +0.07(+0.61%)
Sep 24, 2019 11.08 11.48 11.08 11.39 216,170 -0.07(-0.61%)
Sep 23, 2019 11.16 11.50 11.05 11.46 44,168 +0.30(+2.69%)
Sep 20, 2019 11.01 11.29 10.94 11.16 177,000 +0.10(+0.90%)
Sep 19, 2019 11.08 11.13 10.95 11.06 18,303 +0.04(+0.36%)
Sep 18, 2019 10.98 11.13 10.65 11.02 180,748 +0.10(+0.92%)
Sep 17, 2019 10.97 11.11 10.86 10.92 26,749 -0.12(-1.09%)
Sep 16, 2019 10.95 11.12 10.92 11.04 75,544 +0.10(+0.91%)
Sep 13, 2019 11.14 11.14 10.84 10.94 41,300 -0.18(-1.62%)
Sep 12, 2019 10.92 11.17 10.92 11.12 28,654 +0.01(+0.09%)
Sep 11, 2019 11.15 11.15 10.83 11.11 204,111 -0.03(-0.27%)
Sep 10, 2019 10.85 11.28 10.84 11.14 68,009 +0.28(+2.58%)
Sep 09, 2019 10.82 10.92 10.70 10.86 36,615 +0.09(+0.84%)
Sep 06, 2019 10.83 10.83 10.71 10.77 54,500 -0.02(-0.19%)
Sep 05, 2019 10.91 10.91 10.71 10.79 60,200 -0.05(-0.46%)
Sep 04, 2019 10.82 10.84 10.75 10.84 3,723 +0.09(+0.84%)
Sep 03, 2019 10.88 10.88 10.65 10.75 13,448 -0.15(-1.38%)
Aug 30, 2019 10.81 10.90 10.81 10.90 46,300 +0.06(+0.55%)
Aug 29, 2019 10.95 10.96 10.84 10.84 25,476 -0.04(-0.37%)
Aug 28, 2019 10.90 10.96 10.81 10.88 206,044 -0.08(-0.73%)
Aug 27, 2019 11.00 11.00 10.85 10.96 158,924 +0.05(+0.46%)
Aug 26, 2019 10.77 10.97 10.77 10.91 15,589 +0.26(+2.44%)
Aug 23, 2019 10.85 11.00 10.65 10.65 28,200 -0.28(-2.56%)
Aug 22, 2019 11.02 11.06 10.93 10.93 10,886 -0.03(-0.27%)
Aug 21, 2019 10.96 11.10 10.96 10.96 38,002 -0.04(-0.36%)
Aug 20, 2019 10.96 11.04 10.95 11.00 12,433 -0.06(-0.54%)
Aug 19, 2019 10.75 11.09 10.70 11.06 441,193 +0.36(+3.36%)
Aug 16, 2019 10.65 10.71 10.64 10.70 13,800 +0.09(+0.85%)
Aug 15, 2019 10.98 10.99 10.61 10.61 9,773 -0.16(-1.49%)
Aug 14, 2019 10.87 10.87 10.77 10.77 15,805 -0.19(-1.73%)
Aug 13, 2019 10.98 11.18 10.79 10.96 13,803 +0.06(+0.55%)
Aug 12, 2019 10.83 10.99 10.75 10.90 99,744 +0.05(+0.46%)
Aug 09, 2019 10.78 10.98 10.66 10.85 11,700 +0.14(+1.31%)
Aug 08, 2019 11.00 11.10 10.71 10.71 20,715 -0.10(-0.93%)
Aug 07, 2019 10.91 11.03 10.79 10.81 13,843 -0.17(-1.55%)
Aug 06, 2019 11.03 11.10 10.91 10.98 12,416 -0.02(-0.18%)
Aug 05, 2019 10.96 11.37 10.96 11.00 47,328 -0.02(-0.18%)
Aug 02, 2019 11.11 11.31 10.88 11.02 18,600 -0.14(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.