Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.14 +0.02 (+0.01%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.21	102.21	102.20	102.21	1,673,257	-0.01(-0.01%)
May 27, 2021	102.21	102.22	102.21	102.22	1,570,454	+0.00(+0.00%)
May 26, 2021	102.21	102.22	102.21	102.22	1,956,877	+0.00(+0.00%)
May 25, 2021	102.21	102.22	102.21	102.22	1,670,382	+0.00(+0.00%)
May 24, 2021	102.21	102.22	102.21	102.22	1,249,229	+0.00(+0.00%)
May 21, 2021	102.21	102.22	102.21	102.22	784,141	+0.01(+0.01%)
May 20, 2021	102.21	102.22	102.21	102.21	1,351,806	+0.00(+0.00%)
May 19, 2021	102.21	102.22	102.21	102.21	1,237,532	+0.00(+0.00%)
May 18, 2021	102.22	102.22	102.21	102.21	878,910	+0.00(+0.00%)
May 17, 2021	102.21	102.22	102.21	102.21	1,456,130	+0.00(+0.00%)
May 14, 2021	102.21	102.22	102.21	102.21	1,592,796	-0.01(-0.01%)
May 13, 2021	102.21	102.22	102.21	102.22	2,066,953	+0.01(+0.01%)
May 12, 2021	102.21	102.22	102.21	102.21	1,647,661	+0.00(+0.00%)
May 11, 2021	102.22	102.22	102.21	102.21	2,142,536	+0.00(+0.00%)
May 10, 2021	102.21	102.22	102.03	102.21	2,245,967	-0.01(-0.01%)
May 07, 2021	102.22	102.22	102.21	102.22	2,863,276	+0.00(+0.00%)
May 06, 2021	102.21	102.22	102.21	102.22	2,703,098	+0.00(+0.00%)
May 05, 2021	102.21	102.22	102.21	102.22	2,256,747	+0.00(+0.00%)
May 04, 2021	102.21	102.22	102.21	102.22	1,436,712	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.