Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.84 +0.13 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.719 2.719 2.678 2.678 3,885 +0.00(+0.09%)
Apr 29, 2003 2.664 2.675 2.664 2.675 4,317 +0.01(+0.43%)
Apr 28, 2003 2.719 2.719 2.664 2.664 6,044 -0.01(-0.43%)
Apr 25, 2003 2.675 2.675 2.675 2.675 1,295 -0.04(-1.62%)
Apr 24, 2003 2.719 2.719 2.719 2.719 0 +0.00(+0.00%)
Apr 23, 2003 2.664 2.719 2.664 2.719 36,695 +0.06(+2.09%)
Apr 22, 2003 2.664 2.664 2.664 2.664 10,361 -0.05(-1.71%)
Apr 21, 2003 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Apr 17, 2003 2.733 2.733 2.710 2.710 17,268 -0.02(-0.85%)
Apr 16, 2003 2.710 2.733 2.710 2.733 86,343 +0.00(+0.00%)
Apr 15, 2003 2.733 2.733 2.733 2.733 431 +0.01(+0.43%)
Apr 14, 2003 2.722 2.722 2.722 2.722 6,044 +0.08(+3.07%)
Apr 11, 2003 2.641 2.641 2.641 2.641 863 +0.00(+0.00%)
Apr 10, 2003 2.641 2.641 2.641 2.641 2,158 +0.00(+0.00%)
Apr 09, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Apr 08, 2003 2.664 2.722 2.641 2.641 18,132 +0.00(+0.00%)
Apr 07, 2003 2.687 2.687 2.641 2.641 9,497 +0.00(+0.00%)
Apr 04, 2003 2.659 2.659 2.629 2.641 15,973 +0.01(+0.44%)
Apr 03, 2003 2.629 2.629 2.629 2.629 1,726 -0.00(-0.02%)
Apr 02, 2003 2.687 2.687 2.630 2.630 5,180 +0.00(+0.02%)
Apr 01, 2003 2.629 2.629 2.629 2.629 6,475 -0.06(-2.16%)
Mar 31, 2003 2.687 2.687 2.687 2.687 1,295 +0.00(+0.00%)
Mar 28, 2003 2.664 2.687 2.664 2.687 6,907 +0.07(+2.65%)
Mar 27, 2003 2.606 2.617 2.571 2.617 236,148 +0.00(+0.00%)
Mar 26, 2003 2.617 2.617 2.617 2.617 863 -0.01(-0.44%)
Mar 25, 2003 2.629 2.629 2.629 2.629 0 +0.00(+0.00%)
Mar 24, 2003 2.629 2.629 2.629 2.629 7,770 +0.01(+0.34%)
Mar 21, 2003 2.620 2.620 2.620 2.620 431 +0.00(+0.11%)
Mar 20, 2003 2.617 2.617 2.617 2.617 4,317 +0.00(+0.00%)
Mar 19, 2003 2.617 2.617 2.617 2.617 2,158 -0.02(-0.79%)
Mar 18, 2003 2.629 2.638 2.629 2.638 9,929 +0.03(+1.15%)
Mar 17, 2003 2.608 2.608 2.608 2.608 4,317 +0.00(+0.00%)
Mar 14, 2003 2.608 2.608 2.608 2.608 1,726 -0.01(-0.35%)
Mar 13, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Mar 12, 2003 2.606 2.617 2.606 2.617 6,475 -0.01(-0.44%)
Mar 11, 2003 2.606 2.629 2.606 2.629 9,497 +0.01(+0.44%)
Mar 07, 2003 2.606 2.659 2.606 2.617 9,066 +0.01(+0.44%)
Mar 06, 2003 2.606 2.606 2.606 2.606 3,022 +0.00(+0.00%)
Mar 05, 2003 2.629 2.629 2.606 2.606 9,929 -0.02(-0.88%)
Mar 04, 2003 2.594 2.659 2.594 2.629 11,656 +0.05(+1.79%)
Mar 03, 2003 2.652 2.652 2.583 2.583 12,951 +0.00(+0.00%)
Feb 28, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Feb 27, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Feb 26, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Feb 25, 2003 2.594 2.659 2.583 2.583 21,585 -0.07(-2.79%)
Feb 24, 2003 2.594 2.657 2.594 2.657 13,814 +0.02(+0.61%)
Feb 21, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Feb 20, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Feb 19, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Feb 18, 2003 2.641 2.641 2.641 2.641 4,317 +0.07(+2.61%)
Feb 14, 2003 2.705 2.705 2.573 2.573 17,700 -0.03(-1.24%)
Feb 13, 2003 2.617 2.617 2.606 2.606 2,590 -0.02(-0.88%)
Feb 12, 2003 2.629 2.629 2.629 2.629 9,066 -0.09(-3.24%)
Feb 11, 2003 2.629 2.717 2.629 2.717 128,219 +0.04(+1.47%)
Feb 10, 2003 2.664 2.731 2.652 2.678 31,083 -0.05(-1.95%)
Feb 07, 2003 2.652 2.731 2.652 2.731 123,902 +0.09(+3.24%)
Feb 06, 2003 2.645 2.645 2.645 2.645 0 +0.00(+0.00%)
Feb 05, 2003 2.645 2.645 2.645 2.645 3,022 -0.09(-3.14%)
Feb 04, 2003 2.678 2.731 2.617 2.731 82,026 +0.08(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.