Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 118.27 118.54 116.46 117.02 9,195,405 -0.73(-0.62%)
Feb 25, 2021 118.97 119.64 117.57 117.75 6,291,888 -1.89(-1.58%)
Feb 24, 2021 119.43 119.83 118.84 119.64 5,457,319 -0.62(-0.52%)
Feb 23, 2021 120.37 121.68 118.93 120.27 6,914,920 +0.72(+0.60%)
Feb 22, 2021 119.60 120.11 118.44 119.55 6,394,566 -0.47(-0.39%)
Feb 19, 2021 122.29 122.39 119.82 120.03 5,978,172 -2.59(-2.11%)
Feb 18, 2021 121.44 122.91 121.29 122.61 4,344,508 +0.82(+0.68%)
Feb 17, 2021 121.42 122.34 121.25 121.79 3,702,186 +0.07(+0.06%)
Feb 16, 2021 121.58 122.11 120.83 121.72 5,717,539 +0.46(+0.38%)
Feb 12, 2021 122.52 122.82 120.88 121.26 6,247,995 -1.00(-0.81%)
Feb 11, 2021 124.86 125.19 121.68 122.25 8,301,266 -2.47(-1.98%)
Feb 10, 2021 127.82 127.82 123.87 124.73 7,666,081 -1.72(-1.36%)
Feb 09, 2021 127.83 127.85 126.35 126.45 3,509,184 -0.72(-0.57%)
Feb 08, 2021 127.89 128.45 126.36 127.17 4,539,276 -0.51(-0.40%)
Feb 05, 2021 127.25 128.73 126.56 127.68 4,899,431 +1.16(+0.92%)
Feb 04, 2021 124.77 126.59 124.77 126.52 4,260,585 +1.50(+1.20%)
Feb 03, 2021 124.77 125.86 124.16 125.02 3,982,152 -0.33(-0.26%)
Feb 02, 2021 124.50 126.37 123.73 125.34 3,954,195 +1.27(+1.02%)
Feb 01, 2021 124.07 124.96 123.09 124.07 4,620,626 +0.37(+0.30%)
Jan 29, 2021 125.10 125.41 123.20 123.70 7,483,176 -2.37(-1.88%)
Jan 28, 2021 125.75 127.53 124.78 126.08 6,079,862 +1.04(+0.83%)
Jan 27, 2021 127.27 128.92 124.59 125.03 7,349,190 -3.40(-2.65%)
Jan 26, 2021 128.00 128.70 126.58 128.44 4,678,927 +1.47(+1.16%)
Jan 25, 2021 125.05 127.11 124.62 126.97 4,226,895 +1.44(+1.15%)
Jan 22, 2021 126.36 126.39 125.21 125.53 4,432,540 -0.92(-0.73%)
Jan 21, 2021 127.07 127.53 125.67 126.46 6,275,378 -1.56(-1.22%)
Jan 20, 2021 127.75 128.42 126.74 128.01 5,541,382 -0.66(-0.51%)
Jan 19, 2021 128.97 129.15 128.11 128.68 5,695,184 +0.61(+0.47%)
Jan 15, 2021 128.12 129.16 127.29 128.07 4,757,233 -0.33(-0.26%)
Jan 14, 2021 128.15 129.02 127.78 128.40 5,216,174 -0.75(-0.58%)
Jan 13, 2021 127.82 129.74 127.72 129.16 4,815,336 +1.05(+0.82%)
Jan 12, 2021 128.28 128.61 126.31 128.10 5,684,713 -0.60(-0.46%)
Jan 11, 2021 130.46 130.71 128.34 128.70 4,308,714 -1.89(-1.45%)
Jan 08, 2021 129.05 130.79 128.31 130.59 4,760,766 +1.55(+1.20%)
Jan 07, 2021 129.35 129.66 127.85 129.05 4,938,496 -0.42(-0.32%)
Jan 06, 2021 128.32 130.07 128.25 129.46 5,346,531 -1.60(-1.22%)
Jan 05, 2021 130.50 131.50 129.44 131.07 4,554,866 +0.39(+0.30%)
Jan 04, 2021 133.16 133.86 128.57 130.68 8,265,676 -3.65(-2.72%)
Dec 31, 2020 134.33 134.33 134.33 2,456,289 +0.90(+0.67%)
Dec 30, 2020 133.57 134.05 133.16 133.43 2,456,289 -0.10(-0.07%)
Dec 29, 2020 133.76 134.75 133.00 133.53 3,517,228 +0.46(+0.35%)
Dec 28, 2020 132.04 133.69 131.83 133.07 2,752,404 +1.68(+1.28%)
Dec 24, 2020 131.18 131.44 130.56 131.39 975,072 +0.59(+0.45%)
Dec 23, 2020 130.88 131.88 130.50 130.80 2,920,265 +0.35(+0.27%)
Dec 22, 2020 130.98 131.34 129.96 130.45 2,929,714 -1.25(-0.95%)
Dec 21, 2020 131.34 131.94 129.95 131.70 4,356,850 -1.39(-1.04%)
Dec 18, 2020 132.54 133.24 131.79 133.09 9,914,565 +1.11(+0.84%)
Dec 17, 2020 131.56 132.43 131.50 131.98 3,656,522 +0.74(+0.57%)
Dec 16, 2020 130.41 131.76 130.34 131.24 5,427,164 +0.11(+0.08%)
Dec 15, 2020 130.94 131.58 130.33 131.13 3,514,419 +0.49(+0.38%)
Dec 14, 2020 131.56 132.67 130.48 130.64 4,363,491 -0.67(-0.51%)
Dec 11, 2020 130.10 131.43 129.90 131.31 3,284,909 +0.27(+0.21%)
Dec 10, 2020 132.28 132.51 130.81 131.04 4,399,544 -0.92(-0.70%)
Dec 09, 2020 131.84 132.33 130.68 131.96 4,240,832 +0.15(+0.12%)
Dec 08, 2020 131.64 132.39 130.69 131.81 3,999,600 +0.14(+0.10%)
Dec 07, 2020 131.95 132.75 130.99 131.67 4,655,929 -0.44(-0.33%)
Dec 04, 2020 130.31 132.23 130.30 132.11 3,966,201 +1.27(+0.97%)
Dec 03, 2020 129.54 131.30 129.54 130.84 5,252,825 +0.77(+0.59%)
Dec 02, 2020 131.20 132.15 129.41 130.07 4,928,900 -1.30(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.