Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 135.59 136.40 135.38 136.27 5,375,496 +1.13(+0.84%)
Jun 29, 2021 135.61 135.84 134.64 135.14 3,477,173 -0.09(-0.07%)
Jun 28, 2021 134.97 135.74 134.84 135.23 4,656,843 +0.57(+0.42%)
Jun 25, 2021 134.05 135.00 133.57 134.66 6,945,787 +0.69(+0.52%)
Jun 24, 2021 133.22 134.22 133.00 133.97 4,152,466 +0.75(+0.57%)
Jun 23, 2021 134.33 134.39 133.20 133.22 4,242,329 -1.78(-1.32%)
Jun 22, 2021 134.94 135.66 134.54 135.00 4,274,522 +0.21(+0.16%)
Jun 21, 2021 134.04 134.95 133.77 134.79 5,332,647 +1.05(+0.78%)
Jun 18, 2021 136.09 136.09 133.56 133.74 11,592,792 -2.85(-2.09%)
Jun 17, 2021 135.42 137.03 135.11 136.59 5,780,777 +1.31(+0.97%)
Jun 16, 2021 136.90 137.28 134.96 135.28 5,971,525 -1.36(-1.00%)
Jun 15, 2021 136.94 137.19 136.18 136.65 4,628,320 +0.01(+0.01%)
Jun 14, 2021 135.62 136.69 135.00 136.64 4,163,617 +0.81(+0.60%)
Jun 11, 2021 136.16 136.22 135.00 135.83 4,745,825 +0.08(+0.06%)
Jun 10, 2021 134.56 136.13 134.39 135.75 5,108,554 +1.38(+1.03%)
Jun 09, 2021 135.42 135.74 134.29 134.37 4,361,687 -0.25(-0.18%)
Jun 08, 2021 135.84 135.99 134.19 134.61 6,520,938 -1.27(-0.93%)
Jun 07, 2021 135.89 136.34 134.93 135.88 5,136,723 -0.08(-0.06%)
Jun 04, 2021 136.11 136.66 135.62 135.97 4,814,084 +0.16(+0.12%)
Jun 03, 2021 134.93 135.89 134.42 135.81 5,057,633 +0.48(+0.36%)
Jun 02, 2021 135.31 135.61 134.42 135.33 4,979,924 +0.54(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.